Цена DIGG (DIGG) Текущая стоимость

DIGG logo
DIGGDIGG
RUB 46 236+ 1.10%
Рыночная капитализация
RUB 11,67M
1.09%
Объём (сутки)
RUB 39 988
0.97%
В обращении
252 DIGG
Дата эмиссии
-

Data provided by Coingecko API

DIGG Статистика цены

DIGG Цена сегодня

DIGG Цена
RUB 46 236

Изменение цены

RUB 504,17
1.10%
24ч. мин. / 24ч. макс.
RUB 45 066 / RUB 46 295

Объем

RUB 39 988
0.97%
Объем / Рыночная капитализация
0,0034263378
Доминирование
0,0000037244476%
Рейтинг
#6837

DIGG Предложение

В обращении
252,418 DIGG
Общее предложение
573,927 DIGG
Максимальное предложение
573,927 DIGG

DIGG Рыночная капитализация

Рыночная капитализация
RUB 11 670 770
1.09%

Разбавленная рыночная капитализация

RUB 26 536 012
1.91%

DIGG Цена вчера

Вчерашняя мин. / макс цена
RUB 45 151,41 / RUB 45 587,416
Вчерашняя цена открытия / закрытия
RUB 45 587,416 / RUB 45 151,41
Вчерашнее изменение цены
1.91%
Вчерашний объем
RUB 17 962,328

DIGG История цены

Мин. / макс цена за 7 дней
RUB 554,38904 / RUB 594,04848
Мин. / максцена за 30 дней
RUB 44 285,928 / RUB 45 809,746
Мин. / макс цена за 90 дней
RUB 44 285,928 / RUB 47 823,807
Мин. / макс цена за 52 недели
RUB 44 285,928 / RUB 47 823,807
Исторический макс.янв. 25, 2021 (4 лет назад)
RUB 7 060 322
99.35%
Исторический мин.нояб. 14, 2023 (1 лет назад)
RUB 25 644
80.30%

Data provided by Coingecko API

Конвертер DIGG RUB

DIGG
DIGGDIGG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIGG Safely with 3Commas

Use a proven backtested strategy for DIGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DIGG в реальном времени (DIGG к RUB)

    DIGGRUB от TradingView

    DIGG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DIGG (RUB)

    Дата
    31.08.2025
    RUB 44 881,237693
    RUB 0
    RUB 45 375,771069
    RUB 44 285,927829
    30.08.2025
    RUB 44 586,959201
    RUB 44 881,237693
    RUB 45 087,314894
    RUB 44 290,589571
    29.08.2025
    RUB 46 746,008141
    RUB 44 586,959201
    RUB 46 746,008141
    RUB 44 443,262028
    27.08.2025
    RUB 47 197,083313
    RUB 0
    RUB 47 197,083313
    RUB 47 074,88312
    26.08.2025
    RUB 47 333,805211
    RUB 47 197,083313
    RUB 47 333,805211
    RUB 46 305,444551

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 26 minutes undefined 19 seconds

    Explore Our Other Products for DIGG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 444
    1.18%
    КапитализацияRUB 2,2T
    ОбъёмRUB 52,37B
    2
    RUB 4 287,07
    1.33%
    КапитализацияRUB 518,38B
    ОбъёмRUB 35,63B
    4
    RUB 2,8
    2.10%
    КапитализацияRUB 166,62B
    ОбъёмRUB 7,65B
    5
    RUB 849,75
    0.42%
    КапитализацияRUB 118,27B
    ОбъёмRUB 1,49B
    6
    RUB 204,02
    2.51%
    КапитализацияRUB 110,39B
    ОбъёмRUB 8,27B
    10
    RUB 0,211109
    0.56%
    КапитализацияRUB 31,83B
    ОбъёмRUB 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    6835
    RUB 0,01165168
    17.27%
    КапитализацияRUB 11,67M
    ОбъёмRUB 443 620
    6840
    RUB 0,01204635
    14.42%
    КапитализацияRUB 11,67M
    ОбъёмRUB 279 227
    6836
    RUB 0,01167511
    2.91%
    КапитализацияRUB 11,66M
    ОбъёмRUB 12 935
    6838
    RUB 1,61
    0.07%
    КапитализацияRUB 11,64M
    ОбъёмRUB 526 449
    6841
    RUB 0,33466
    16.10%
    КапитализацияRUB 11,63M
    ОбъёмRUB 1,37M

    Data provided by Coingecko API