Цена DIGG (DIGG) Текущая стоимость

DIGG logo
DIGGDIGG
GBP 430,26+ 0.85%
Рыночная капитализация
GBP 108 651
0.97%
Объём (сутки)
GBP 66
53.85%
В обращении
252 DIGG
Дата эмиссии
-

Data provided by Coingecko API

DIGG Статистика цены

DIGG Цена сегодня

DIGG Цена
GBP 430,26

Изменение цены

GBP 3,63
0.85%
24ч. мин. / 24ч. макс.
GBP 419,86 / GBP 455,92

Объем

GBP 65,56
53.85%
Объем / Рыночная капитализация
0,00060339988
Доминирование
0,0000037385038%
Рейтинг
#6851

DIGG Предложение

В обращении
252,418 DIGG
Общее предложение
573,927 DIGG
Максимальное предложение
573,927 DIGG

DIGG Рыночная капитализация

Рыночная капитализация
GBP 108 651
0.97%

Разбавленная рыночная капитализация

GBP 247 042
0.93%

DIGG Цена вчера

Вчерашняя мин. / макс цена
GBP 430,26508 / GBP 438,7302
Вчерашняя цена открытия / закрытия
GBP 438,7302 / GBP 430,26508
Вчерашнее изменение цены
0.98%
Вчерашний объем
GBP 409,97672

DIGG История цены

Мин. / макс цена за 7 дней
GBP 554,38904 / GBP 607,89428
Мин. / максцена за 30 дней
GBP 413,74954 / GBP 438,7302
Мин. / макс цена за 90 дней
GBP 410,50679 / GBP 438,7302
Мин. / макс цена за 52 недели
GBP 410,50679 / GBP 439,76874
Исторический макс.янв. 25, 2021 (4 лет назад)
GBP 68 439
99.37%
Исторический мин.нояб. 14, 2023 (1 лет назад)
GBP 228,22
88.20%

Data provided by Coingecko API

Конвертер DIGG GBP

DIGG
DIGGDIGG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIGG Safely with 3Commas

Use a proven backtested strategy for DIGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DIGG в реальном времени (DIGG к GBP)

    DIGGGBP от TradingView

    DIGG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DIGG (GBP)

    Дата
    02.09.2025
    GBP 419,874532
    GBP 0
    GBP 438,730197
    GBP 418,974867
    31.08.2025
    GBP 415,927037
    GBP 0
    GBP 424,815053
    GBP 414,762636
    30.08.2025
    GBP 413,253689
    GBP 415,927037
    GBP 417,821577
    GBP 410,50679
    29.08.2025
    GBP 429,801815
    GBP 413,253689
    GBP 429,801815
    GBP 411,781067
    27.08.2025
    GBP 435,004106
    GBP 0
    GBP 435,004106
    GBP 433,902204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 48 minutes undefined 21 seconds

    Explore Our Other Products for DIGG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 617
    1.31%
    КапитализацияGBP 2,22T
    ОбъёмGBP 46,52B
    2
    GBP 4 374,39
    0.25%
    КапитализацияGBP 528,08B
    ОбъёмGBP 33,16B
    3
    GBP 2,85
    1.65%
    КапитализацияGBP 169,62B
    ОбъёмGBP 7,02B
    5
    GBP 854,55
    0.39%
    КапитализацияGBP 118,92B
    ОбъёмGBP 1,03B
    6
    GBP 210,35
    3.50%
    КапитализацияGBP 113,62B
    ОбъёмGBP 9,32B
    9
    GBP 0,216673
    1.70%
    КапитализацияGBP 32,67B
    ОбъёмGBP 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    6847
    GBP 0,00061271
    0%
    КапитализацияGBP 107 988
    ОбъёмGBP 35
    6850
    КапитализацияGBP 108 322
    ОбъёмGBP 10 361
    6853
    GBP 0,00000108
    0.96%
    КапитализацияGBP 108 265
    ОбъёмGBP 219
    6852
    GBP 0,00012078
    3.08%
    КапитализацияGBP 108 127
    ОбъёмGBP 5
    6854
    GBP 0,00010863
    0.49%
    КапитализацияGBP 108 016
    ОбъёмGBP 693

    Data provided by Coingecko API