Цена DigiFinex (DFT) Текущая стоимость

DigiFinex logo
DFTDigiFinex
GBP 0,009597 -5.19%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 281 896
0.07%
В обращении
0 DFT
Дата эмиссии
-

Data provided by Coingecko API

DFT Статистика цены

DigiFinex Цена сегодня

DigiFinex Цена
GBP 0,00959728

Изменение цены

GBP -0,00052574843
5.19%
24ч. мин. / 24ч. макс.
GBP 0,009595 / GBP 0,01013258

Объем

GBP 281 896
0.07%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

DigiFinex Предложение

В обращении
0 DFT
Общее предложение
2 100 000 000 DFT
Максимальное предложение
0 DFT

DigiFinex Рыночная капитализация

Разбавленная рыночная капитализация

GBP 20 154 107
5.27%

DigiFinex Цена вчера

Вчерашняя мин. / макс цена
GBP 0,010130632 / GBP 0,010130736
Вчерашняя цена открытия / закрытия
GBP 0,010130736 / GBP 0,010130632
Вчерашнее изменение цены
5.27%
Вчерашний объем
GBP 350 210,24

DigiFinex История цены

Мин. / макс цена за 7 дней
GBP 0,012986577 / GBP 0,013868887
Мин. / максцена за 30 дней
GBP 0,010088863 / GBP 0,010174076
Мин. / макс цена за 90 дней
GBP 0,010088863 / GBP 0,010338445
Мин. / макс цена за 52 недели
GBP 0,0096603539 / GBP 0,010338445
Исторический макс.июль 31, 2019 (6 лет назад)
GBP 0,737297
98.70%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00433701
121.28%

Data provided by Coingecko API

Конвертер DFT GBP

DigiFinex
DigiFinexDFT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFT Safely with 3Commas

Use a proven backtested strategy for DFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DigiFinex в реальном времени (DFT к GBP)

    DFTGBP от TradingView

    DigiFinex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DigiFinex (GBP)

    Дата
    14.08.2025
    GBP 0,010159
    GBP 0
    GBP 0,010174
    GBP 0,010089
    13.08.2025
    GBP 0,010214
    GBP 0,010159
    GBP 0,01022
    GBP 0,010163
    12.08.2025
    GBP 0,010319
    GBP 0,010214
    GBP 0,010321
    GBP 0,010217
    11.08.2025
    GBP 0,009667
    GBP 0,010319
    GBP 0,010338
    GBP 0,00966
    10.08.2025
    GBP 0,009664
    GBP 0,009667
    GBP 0,009678
    GBP 0,009662
    09.08.2025
    GBP 0,010309
    GBP 0,009664
    GBP 0,010312
    GBP 0,009664
    08.08.2025
    GBP 0,010262
    GBP 0,010309
    GBP 0,010331
    GBP 0,010262

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 27 minutes undefined 2 seconds

    Explore Our Other Products for DFT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 117 165
    0.88%
    КапитализацияGBP 2,33T
    ОбъёмGBP 47,38B
    2
    GBP 4 397,7
    3.54%
    КапитализацияGBP 531,25B
    ОбъёмGBP 47,92B
    3
    GBP 3,07
    0.64%
    КапитализацияGBP 182,32B
    ОбъёмGBP 7,15B
    5
    GBP 821,18
    2.39%
    КапитализацияGBP 114,39B
    ОбъёмGBP 3,8B
    6
    GBP 184,11
    5.39%
    КапитализацияGBP 99,45B
    ОбъёмGBP 8,99B
    10
    GBP 0,221723
    1.33%
    КапитализацияGBP 33,38B
    ОбъёмGBP 4,45B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 87 781
    2.19%
    КапитализацияGBP 1,75T
    ОбъёмGBP 47,23B
    2
    GBP 3 431,47
    1.66%
    КапитализацияGBP 414,21B
    ОбъёмGBP 50,2B
    3
    GBP 2,3
    3.43%
    КапитализацияGBP 136,5B
    ОбъёмGBP 7,56B
    4
    GBP 0,738253
    0.22%
    КапитализацияGBP 122,44B
    ОбъёмGBP 120,06B
    5
    GBP 627,96
    0.67%
    КапитализацияGBP 87,47B
    ОбъёмGBP 3,82B

    Data provided by Coingecko API