Цена Digitalcoin (DGC) Текущая стоимость

Digitalcoin logo
DGCDigitalcoin
INR 0,289699 -1.17%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 1 000
63.45%
В обращении
0 DGC
Дата эмиссии
20.05.2013

Data provided by Coingecko API

DGC Статистика цены

Digitalcoin Цена сегодня

Digitalcoin Цена
INR 0,289699

Изменение цены

INR -0,0034147665
1.17%
24ч. мин. / 24ч. макс.
INR 0,239276 / INR 0,38673

Объем

INR 1 000,19
63.45%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Digitalcoin Предложение

В обращении
0 DGC
Общее предложение
48 166 000 DGC
Максимальное предложение
0 DGC

Digitalcoin Рыночная капитализация

Разбавленная рыночная капитализация

INR 13 953 648
14.33%

Digitalcoin Цена вчера

Вчерашняя мин. / макс цена
INR 0,2895899 / INR 0,38673048
Вчерашняя цена открытия / закрытия
INR 0,38673048 / INR 0,2895899
Вчерашнее изменение цены
14.33%
Вчерашний объем
INR 2 786,9732

Digitalcoin История цены

Мин. / макс цена за 7 дней
INR 0,0027581861 / INR 0,0058005762
Мин. / максцена за 30 дней
INR 0,24163594 / INR 0,38673048
Мин. / макс цена за 90 дней
INR 0,24163594 / INR 0,50656577
Мин. / макс цена за 52 недели
INR 0,24163594 / INR 0,50656577
Исторический макс.дек. 14, 2013 (11 лет назад)
INR 42,85
99.32%
Исторический мин.февр. 8, 2020 (5 лет назад)
INR 0,00000221
>1000000%

Data provided by Coingecko API

Конвертер DGC INR

Digitalcoin
DigitalcoinDGC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGC Safely with 3Commas

Use a proven backtested strategy for DGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Digitalcoin в реальном времени (DGC к INR)

    DGCINR от TradingView

    Digitalcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Digitalcoin (INR)

    Дата
    25.08.2025
    INR 0,297277
    INR 0
    INR 0,38673
    INR 0,241636
    24.08.2025
    INR 0,302296
    INR 0,297277
    INR 0,302685
    INR 0,293987
    23.08.2025
    INR 0,306261
    INR 0,302296
    INR 0,506566
    INR 0,300534
    22.08.2025
    INR 0,294465
    INR 0,306261
    INR 0,306554
    INR 0,294465
    21.08.2025
    INR 0,298268
    INR 0,294465
    INR 0,49818
    INR 0,293326
    20.08.2025
    INR 0,3929
    INR 0,298268
    INR 0,496785
    INR 0,296656
    19.08.2025
    INR 0,304446
    INR 0,3929
    INR 0,407197
    INR 0,304446

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 17 minutes undefined 27 seconds

    Explore Our Other Products for DGC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 053
    1.46%
    КапитализацияINR 2,19T
    ОбъёмINR 55,81B
    2
    INR 4 410,25
    4.30%
    КапитализацияINR 532,36B
    ОбъёмINR 50,04B
    3
    INR 2,92
    0.97%
    КапитализацияINR 173,66B
    ОбъёмINR 6,26B
    5
    INR 841,68
    2.36%
    КапитализацияINR 117,24B
    ОбъёмINR 2,13B
    6
    INR 188,48
    5.93%
    КапитализацияINR 101,93B
    ОбъёмINR 9,84B
    10
    INR 0,21038
    4.78%
    КапитализацияINR 31,7B
    ОбъёмINR 2,87B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 763 185
    2.53%
    КапитализацияINR 194,4T
    ОбъёмINR 4,26T
    2
    INR 402 886
    3.29%
    КапитализацияINR 48,52T
    ОбъёмINR 4,16T
    3
    INR 257,7
    2.57%
    КапитализацияINR 15,33T
    ОбъёмINR 586,84B
    4
    INR 87,54
    0.27%
    КапитализацияINR 14,63T
    ОбъёмINR 10,09T
    5
    INR 75 322
    0.63%
    КапитализацияINR 10,48T
    ОбъёмINR 183,86B

    Data provided by Coingecko API