Цена dihcoin (DIH) Текущая стоимость

dihcoin logo
DIHdihcoin
RUB 0,01305 -0.85%
Рыночная капитализация
RUB 13,14M
12.37%
Объём (сутки)
RUB 10 221 806
1.00%
В обращении
998 831 590 DIH
Дата эмиссии
-

Data provided by Coingecko API

DIH Статистика цены

dihcoin Цена сегодня

dihcoin Цена
RUB 0,01305037

Изменение цены

RUB -0,00011155562
0.85%
24ч. мин. / 24ч. макс.
RUB 0,01219073 / RUB 0,02072189

Объем

RUB 10 221 806
1.00%
Объем / Рыночная капитализация
0,77763104
Доминирование
0,0000041061432%
Рейтинг
#6680

dihcoin Предложение

В обращении
998 831 591,572 DIH
Общее предложение
998 831 591,572 DIH
Максимальное предложение
0 DIH

dihcoin Рыночная капитализация

Рыночная капитализация
RUB 13 144 802
12.37%

Разбавленная рыночная капитализация

RUB 13 144 802
0.09%

dihcoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,013032998 / RUB 0,013311512
Вчерашняя цена открытия / закрытия
RUB 0,013311512 / RUB 0,013032998
Вчерашнее изменение цены
0.93%
Вчерашний объем
RUB 18 004 370

dihcoin История цены

Мин. / макс цена за 7 дней
RUB 0,00010384191 / RUB 0,00045818816
Мин. / максцена за 30 дней
RUB 0,0082960147 / RUB 0,019050578
Мин. / макс цена за 90 дней
RUB 0,0082960147 / RUB 0,022934247
Мин. / макс цена за 52 недели
RUB 0,0082960147 / RUB 0,036930126
Исторический макс.авг. 22, 2025 (9 дней назад)
RUB 0,051899
75.19%
Исторический мин.авг. 29, 2025 (1 дней назад)
RUB 0,00764585
68.41%

Data provided by Coingecko API

Конвертер DIH RUB

dihcoin
dihcoinDIH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIH Safely with 3Commas

Use a proven backtested strategy for DIH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dihcoin в реальном времени (DIH к RUB)

    DIHRUB от TradingView

    dihcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dihcoin (RUB)

    Дата
    30.08.2025
    RUB 0,008768
    RUB 0
    RUB 0,019051
    RUB 0,008296
    29.08.2025
    RUB 0,012478
    RUB 0,008768
    RUB 0,0134
    RUB 0,008529
    28.08.2025
    RUB 0,013757
    RUB 0,012478
    RUB 0,022934
    RUB 0,013183
    27.08.2025
    RUB 0,025536
    RUB 0,013757
    RUB 0,025536
    RUB 0,014276
    26.08.2025
    RUB 0,031313
    RUB 0,025536
    RUB 0,03693
    RUB 0,025733
    25.08.2025
    RUB 0,023932
    RUB 0,031313
    RUB 0,031064
    RUB 0,021243
    24.08.2025
    RUB 0,028462
    RUB 0,023932
    RUB 0,028462
    RUB 0,019961

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 31 minutes undefined 19 seconds

    Explore Our Other Products for DIH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 618
    0.33%
    КапитализацияRUB 2,16T
    ОбъёмRUB 23,03B
    2
    RUB 4 452,78
    1.79%
    КапитализацияRUB 537,71B
    ОбъёмRUB 20,42B
    3
    RUB 2,84
    0.39%
    КапитализацияRUB 168,7B
    ОбъёмRUB 3,35B
    5
    RUB 859,48
    0.14%
    КапитализацияRUB 119,63B
    ОбъёмRUB 729,25M
    6
    RUB 204,35
    0.60%
    КапитализацияRUB 110,55B
    ОбъёмRUB 5,65B
    9
    RUB 0,218338
    0.67%
    КапитализацияRUB 32,91B
    ОбъёмRUB 936,86M

    Data provided by Coingecko API

    Больше криптовалют

    6684
    RUB 0,00003144
    0.92%
    КапитализацияRUB 13,07M
    ОбъёмRUB 71 110
    6685
    RUB 0,01300436
    1.83%
    КапитализацияRUB 13,07M
    ОбъёмRUB 75 147
    6686
    RUB 0,00000189
    0.20%
    КапитализацияRUB 13,06M
    ОбъёмRUB 105
    6687
    RUB 0,03884806
    0.85%
    КапитализацияRUB 13,03M
    ОбъёмRUB 94 243
    6688
    RUB 0,064973
    1.53%
    КапитализацияRUB 13M
    ОбъёмRUB 5 967

    Data provided by Coingecko API