Цена dihcoin (DIH) Текущая стоимость

dihcoin logo
DIHdihcoin
GBP 0,000184+ 13.67%
Рыночная капитализация
GBP 180 552
14.40%
Объём (сутки)
GBP 191 921
2.98%
В обращении
998 832 620 DIH
Дата эмиссии
-

Data provided by Coingecko API

DIH Статистика цены

dihcoin Цена сегодня

dihcoin Цена
GBP 0,00018364

Изменение цены

GBP 0,00002208
13.67%
24ч. мин. / 24ч. макс.
GBP 0,00011921 / GBP 0,00022183

Объем

GBP 191 921
2.98%
Объем / Рыночная капитализация
1,062968
Доминирование
0,0000061110504%
Рейтинг
#6132

dihcoin Предложение

В обращении
998 832 618,454 DIH
Общее предложение
998 832 618,454 DIH
Максимальное предложение
0 DIH

dihcoin Рыночная капитализация

Рыночная капитализация
GBP 180 552
14.40%

Разбавленная рыночная капитализация

GBP 180 552
32.89%

dihcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00013215461 / GBP 0,00013989337
Вчерашняя цена открытия / закрытия
GBP 0,00013215461 / GBP 0,00013989337
Вчерашнее изменение цены
35.01%
Вчерашний объем
GBP 218 666,25

dihcoin История цены

Мин. / макс цена за 7 дней
GBP 0,00016791816 / GBP 0,00064411384
Мин. / максцена за 30 дней
GBP 0,00013162077 / GBP 0,0003173922
Мин. / макс цена за 90 дней
GBP 0,00013162077 / GBP 0,00033992521
Мин. / макс цена за 52 недели
GBP 0,00013162077 / GBP 0,00048085804
Исторический макс.авг. 22, 2025 (6 дней назад)
GBP 0,00048086
62.02%
Исторический мин.авг. 28, 2025 (0 дней назад)
GBP 0,00011921
53.18%

Data provided by Coingecko API

Конвертер DIH GBP

dihcoin
dihcoinDIH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIH Safely with 3Commas

Use a proven backtested strategy for DIH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости dihcoin в реальном времени (DIH к GBP)

    DIHGBP от TradingView

    dihcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на dihcoin (GBP)

    Дата
    27.08.2025
    GBP 0,000235
    GBP 0
    GBP 0,000235
    GBP 0,000132
    26.08.2025
    GBP 0,000288
    GBP 0,000235
    GBP 0,00034
    GBP 0,000237
    25.08.2025
    GBP 0,000222
    GBP 0,000288
    GBP 0,000286
    GBP 0,000195
    24.08.2025
    GBP 0,000261
    GBP 0,000222
    GBP 0,000261
    GBP 0,000186
    23.08.2025
    GBP 0,00033
    GBP 0,000261
    GBP 0,00033
    GBP 0,000194
    22.08.2025
    GBP 0,000328
    GBP 0,00033
    GBP 0,000481
    GBP 0,000201

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 12 minutes undefined 49 seconds

    Explore Our Other Products for DIH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 057
    0.60%
    КапитализацияGBP 2,25T
    ОбъёмGBP 36,61B
    2
    GBP 4 570,62
    1.41%
    КапитализацияGBP 552B
    ОбъёмGBP 31,24B
    3
    GBP 3,01
    0.07%
    КапитализацияGBP 179,11B
    ОбъёмGBP 6,9B
    5
    GBP 872,31
    1.03%
    КапитализацияGBP 121,48B
    ОбъёмGBP 1,61B
    6
    GBP 214,71
    3.46%
    КапитализацияGBP 115,83B
    ОбъёмGBP 14,53B
    9
    GBP 0,224034
    1.01%
    КапитализацияGBP 33,74B
    ОбъёмGBP 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    6128
    GBP 0,00262207
    0.02%
    КапитализацияGBP 180 629
    ОбъёмGBP 14
    6131
    GBP 0,00198264
    6.79%
    КапитализацияGBP 180 402
    ОбъёмGBP 93 374
    6135
    GBP 0,00018043
    39.31%
    КапитализацияGBP 180 343
    ОбъёмGBP 151 752
    6133
    GBP 0,00018038
    0.47%
    КапитализацияGBP 180 114
    ОбъёмGBP 759
    6144
    GBP 0,00018006
    18.97%
    КапитализацияGBP 180 043
    ОбъёмGBP 25 701

    Data provided by Coingecko API