Цена Dilly (DILLY) Текущая стоимость

Dilly logo
DILLYDilly
INR 0,002014 -0.59%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 5 295
5.78%
В обращении
0 DILLY
Дата эмиссии
-

Data provided by Coingecko API

DILLY Статистика цены

Dilly Цена сегодня

Dilly Цена
INR 0,00201402

Изменение цены

INR -0,000011933304
0.59%
24ч. мин. / 24ч. макс.
INR 0,00197336 / INR 0,00205139

Объем

INR 5 295,34
5.78%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Dilly Предложение

В обращении
0 DILLY
Общее предложение
998 997 249,97 DILLY
Максимальное предложение
999 998 385 DILLY

Dilly Рыночная капитализация

Разбавленная рыночная капитализация

INR 2 012 138
0.92%

Dilly Цена вчера

Вчерашняя мин. / макс цена
INR 0,0019858564 / INR 0,0020058978
Вчерашняя цена открытия / закрытия
INR 0,0020058978 / INR 0,0019858564
Вчерашнее изменение цены
0.91%
Вчерашний объем
INR 5 099,4947

Dilly История цены

Мин. / макс цена за 7 дней
INR 0,00002111327 / INR 0,000024796103
Мин. / максцена за 30 дней
INR 0,0019822478 / INR 0,0020679722
Мин. / макс цена за 90 дней
INR 0,0019822478 / INR 0,0021753659
Мин. / макс цена за 52 недели
INR 0,001852451 / INR 0,0021753659
Исторический макс.июль 4, 2024 (1 лет назад)
INR 0,455694
99.56%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 0,00090489
122.71%

Data provided by Coingecko API

Конвертер DILLY INR

Dilly
DillyDILLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DILLY Safely with 3Commas

Use a proven backtested strategy for DILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dilly в реальном времени (DILLY к INR)

    DILLYINR от TradingView

    Dilly обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dilly (INR)

    Дата
    30.08.2025
    INR 0,002056
    INR 0
    INR 0,002068
    INR 0,001982
    29.08.2025
    INR 0,002128
    INR 0,002056
    INR 0,002156
    INR 0,002023
    28.08.2025
    INR 0,001999
    INR 0,002128
    INR 0,00213
    INR 0,001999
    26.08.2025
    INR 0,001852
    INR 0
    INR 0,001879
    INR 0,001852
    25.08.2025
    INR 0,002038
    INR 0,001852
    INR 0,00209
    INR 0,001863
    24.08.2025
    INR 0,00202
    INR 0,002038
    INR 0,002077
    INR 0,002008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 21 minutes undefined 46 seconds

    Explore Our Other Products for DILLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 429
    0.16%
    КапитализацияINR 2,16T
    ОбъёмINR 22,32B
    2
    INR 4 457,15
    1.54%
    КапитализацияINR 538,37B
    ОбъёмINR 18,37B
    3
    INR 2,82
    0.60%
    КапитализацияINR 168B
    ОбъёмINR 3,17B
    5
    INR 857,86
    0.23%
    КапитализацияINR 119,45B
    ОбъёмINR 737,51M
    6
    INR 203,54
    0.65%
    КапитализацияINR 110,2B
    ОбъёмINR 5,34B
    9
    INR 0,216831
    0.60%
    КапитализацияINR 32,72B
    ОбъёмINR 907,69M

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API