Цена Dippy (SN11) Текущая стоимость

Dippy logo
SN11Dippy
5,31+ 10.31%
Рыночная капитализация
€10,94M
10.80%
Объём (сутки)
2 664 228
0.76%
В обращении
2 060 039 SN11
Дата эмиссии
-

Data provided by Coingecko API

SN11 Статистика цены

Dippy Цена сегодня

Dippy Цена
€5,31

Изменение цены

€0,496147
10.31%
24ч. мин. / 24ч. макс.
€4,8 / €5,32

Объем

€2 664 228
0.76%
Объем / Рыночная капитализация
0,24356995
Доминирование
0,00032753762%
Рейтинг
#1609

Dippy Предложение

В обращении
2 060 039,491 SN11
Общее предложение
2 060 039,491 SN11
Максимальное предложение
21 000 000 SN11

Dippy Рыночная капитализация

Рыночная капитализация
€10 938 246
10.80%

Разбавленная рыночная капитализация

€10 938 246
1.00%

Dippy Цена вчера

Вчерашняя мин. / макс цена
€5,2317962 / €5,2825339
Вчерашняя цена открытия / закрытия
€5,2825339 / €5,2317962
Вчерашнее изменение цены
1.01%
Вчерашний объем
€2 759 793,4

Dippy История цены

Мин. / макс цена за 7 дней
€5,1162549 / €8,3926641
Мин. / максцена за 30 дней
€4,6567635 / €5,3119903
Мин. / макс цена за 90 дней
€4,3727352 / €6,2603851
Мин. / макс цена за 52 недели
€4,3727352 / €7,1962143
Исторический макс.авг. 28, 2025 (5 дней назад)
€7,23
26.65%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€2,16
145.36%

Data provided by Coingecko API

Конвертер SN11 EUR

Dippy
DippySN11
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN11 Safely with 3Commas

Use a proven backtested strategy for SN11 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dippy в реальном времени (SN11 к EUR)

    SN11EUR от TradingView

    Dippy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dippy (EUR)

    Дата
    02.09.2025
    €4,919977
    €0
    €5,31199
    €4,812471
    01.09.2025
    €4,70711
    €4,919977
    €4,819334
    €4,372735
    31.08.2025
    €6,021364
    €4,70711
    €6,110689
    €4,755156
    30.08.2025
    €6,149
    €6,021364
    €6,260385
    €5,949283
    29.08.2025
    €7,135501
    €6,149
    €7,196214
    €5,784536
    28.08.2025
    €7,03095
    €7,135501
    €7,179221
    €6,837318
    27.08.2025
    €6,47466
    €7,03095
    €7,093682
    €6,451686

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 59 minutes undefined 33 seconds

    Explore Our Other Products for SN11

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 051
    0.66%
    Капитализация€2,21T
    Объём€49,1B
    2
    4 334,91
    0.73%
    Капитализация€523,38B
    Объём€32,59B
    3
    2,84
    1.51%
    Капитализация€168,99B
    Объём€7,43B
    5
    851,87
    0.08%
    Капитализация€118,57B
    Объём€1,25B
    6
    210,21
    4.00%
    Капитализация€113,72B
    Объём€9,3B
    9
    0,22
    0.94%
    Капитализация€32,45B
    Объём€2,02B

    Data provided by Coingecko API

    Больше криптовалют

    1610
    0,03
    3.01%
    Капитализация€10,94M
    Объём€872 251
    1611
    0,00003811
    12.46%
    Капитализация€10,94M
    Объём€87 913
    1612
    0,22
    1.50%
    Капитализация€10,94M
    Объём€167 372
    1614
    0,02
    4.75%
    Капитализация€10,87M
    Объём€149 035

    Data provided by Coingecko API