Цена Dippy (SN11) Текущая стоимость

Dippy logo
SN11Dippy
RUB 443,38 -22.03%
Рыночная капитализация
RUB 906,18M
21.37%
Объём (сутки)
RUB 166 190 560
2.03%
В обращении
2 037 838 SN11
Дата эмиссии
-

Data provided by Coingecko API

SN11 Статистика цены

Dippy Цена сегодня

Dippy Цена
RUB 443,38

Изменение цены

RUB -125,26322
22.03%
24ч. мин. / 24ч. макс.
RUB 429,6 / RUB 570,48

Объем

RUB 166 190 560
2.03%
Объем / Рыночная капитализация
0,18339674
Доминирование
0,0002830706%
Рейтинг
#1680

Dippy Предложение

В обращении
2 037 837,84 SN11
Общее предложение
2 037 837,84 SN11
Максимальное предложение
21 000 000 SN11

Dippy Рыночная капитализация

Рыночная капитализация
RUB 906 180 530
21.37%

Разбавленная рыночная капитализация

RUB 906 180 530
0.95%

Dippy Цена вчера

Вчерашняя мин. / макс цена
RUB 438,60341 / RUB 442,4037
Вчерашняя цена открытия / закрытия
RUB 438,60341 / RUB 442,4037
Вчерашнее изменение цены
0.65%
Вчерашний объем
RUB 160 355 110

Dippy История цены

Мин. / макс цена за 7 дней
RUB 5,4039165 / RUB 8,3926641
Мин. / максцена за 30 дней
RUB 438,60341 / RUB 572,36194
Мин. / макс цена за 90 дней
RUB 438,60341 / RUB 675,62959
Мин. / макс цена за 52 недели
RUB 438,60341 / RUB 675,62959
Исторический макс.авг. 28, 2025 (3 дней назад)
RUB 679,84
34.55%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 195,37
127.74%

Data provided by Coingecko API

Конвертер SN11 RUB

Dippy
DippySN11
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN11 Safely with 3Commas

Use a proven backtested strategy for SN11 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dippy в реальном времени (SN11 к RUB)

    SN11RUB от TradingView

    Dippy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dippy (RUB)

    Дата
    31.08.2025
    RUB 562,298479
    RUB 0
    RUB 572,36194
    RUB 438,603408
    30.08.2025
    RUB 574,048852
    RUB 562,298479
    RUB 584,447335
    RUB 555,591343
    29.08.2025
    RUB 670,981806
    RUB 574,048852
    RUB 675,629591
    RUB 544,351579
    28.08.2025
    RUB 657,96988
    RUB 670,981806
    RUB 674,566389
    RUB 640,180703
    27.08.2025
    RUB 606,596583
    RUB 657,96988
    RUB 663,65949
    RUB 604,248709
    26.08.2025
    RUB 531,876278
    RUB 606,596583
    RUB 609,659081
    RUB 528,909457
    25.08.2025
    RUB 559,241592
    RUB 531,876278
    RUB 563,745409
    RUB 528,127899

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 37 minutes undefined 35 seconds

    Explore Our Other Products for SN11

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 773
    0.65%
    КапитализацияRUB 2,19T
    ОбъёмRUB 35,02B
    2
    RUB 4 481,52
    0.16%
    КапитализацияRUB 540,86B
    ОбъёмRUB 26,48B
    3
    RUB 2,83
    0.41%
    КапитализацияRUB 168,28B
    ОбъёмRUB 6,07B
    5
    RUB 863,27
    0.26%
    КапитализацияRUB 120,16B
    ОбъёмRUB 1,19B
    6
    RUB 203,51
    0.85%
    КапитализацияRUB 110,12B
    ОбъёмRUB 6,55B
    9
    RUB 0,218991
    0.10%
    КапитализацияRUB 33,03B
    ОбъёмRUB 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    1677
    RUB 444,68
    21.75%
    КапитализацияRUB 908,22M
    ОбъёмRUB 167,07M
    1678
    RUB 1,54
    2.29%
    КапитализацияRUB 907,55M
    ОбъёмRUB 120 868
    1679
    RUB 373 234
    0.38%
    КапитализацияRUB 906,77M
    ОбъёмRUB 0
    1681
    RUB 0,02938406
    0.67%
    КапитализацияRUB 903,81M
    ОбъёмRUB 1,12M
    1682
    RUB 3,62
    6.53%
    КапитализацияRUB 902,24M
    ОбъёмRUB 3,05M

    Data provided by Coingecko API