Цена DIVINER (DIVINER) Текущая стоимость

DIVINER logo
DIVINERDIVINER
RUB 0,003015 -3.45%
Рыночная капитализация
RUB 2,99M
2.91%
Объём (сутки)
RUB 44 725
0.37%
В обращении
999 984 580 DIVINER
Дата эмиссии
-

Data provided by Coingecko API

DIVINER Статистика цены

DIVINER Цена сегодня

DIVINER Цена
RUB 0,00301499

Изменение цены

RUB -0,00010767886
3.45%
24ч. мин. / 24ч. макс.
RUB 0,0029855 / RUB 0,00316085

Объем

RUB 44 725
0.37%
Объем / Рыночная капитализация
0,014955058
Доминирование
<0.000001%
Рейтинг
#8972

DIVINER Предложение

В обращении
999 984 575,481 DIVINER
Общее предложение
999 984 575,481 DIVINER
Максимальное предложение
1 000 000 000 DIVINER

DIVINER Рыночная капитализация

Рыночная капитализация
RUB 2 990 627
2.91%

Разбавленная рыночная капитализация

RUB 2 990 627
3.06%

DIVINER Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0030794392 / RUB 0,0030908463
Вчерашняя цена открытия / закрытия
RUB 0,0030908463 / RUB 0,0030794392
Вчерашнее изменение цены
2.27%
Вчерашний объем
RUB 45 177,16

DIVINER История цены

Мин. / макс цена за 7 дней
RUB 0,000030471102 / RUB 0,000039233909
Мин. / максцена за 30 дней
RUB 0,0029439447 / RUB 0,003113676
Мин. / макс цена за 90 дней
RUB 0,0024589974 / RUB 0,003113676
Мин. / макс цена за 52 недели
RUB 0,0024589974 / RUB 0,003113676
Исторический макс.апр. 24, 2025 (4 месяцев назад)
RUB 0,26489
98.86%
Исторический мин.авг. 5, 2025 (23 дней назад)
RUB 0,00161013
87.25%

Data provided by Coingecko API

Конвертер DIVINER RUB

DIVINER
DIVINERDIVINER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIVINER Safely with 3Commas

Use a proven backtested strategy for DIVINER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DIVINER в реальном времени (DIVINER к RUB)

    DIVINERRUB от TradingView

    DIVINER обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DIVINER (RUB)

    Дата
    28.08.2025
    RUB 0,002944
    RUB 0
    RUB 0,003114
    RUB 0,002944
    27.08.2025
    RUB 0,00278
    RUB 0,002944
    RUB 0,003042
    RUB 0,002751
    26.08.2025
    RUB 0,002459
    RUB 0,00278
    RUB 0,002781
    RUB 0,002459
    25.08.2025
    RUB 0,002668
    RUB 0,002459
    RUB 0,002751
    RUB 0,002459
    24.08.2025
    RUB 0,002701
    RUB 0,002668
    RUB 0,002764
    RUB 0,002642
    23.08.2025
    RUB 0,002795
    RUB 0,002701
    RUB 0,002875
    RUB 0,002675
    22.08.2025
    RUB 0,002534
    RUB 0,002795
    RUB 0,002825
    RUB 0,002527

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 48 minutes undefined 25 seconds

    Explore Our Other Products for DIVINER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 040
    2.83%
    КапитализацияRUB 2,19T
    ОбъёмRUB 38,43B
    2
    RUB 4 381,78
    5.27%
    КапитализацияRUB 529,61B
    ОбъёмRUB 31,28B
    3
    RUB 2,87
    4.62%
    КапитализацияRUB 171B
    ОбъёмRUB 6,31B
    5
    RUB 858,87
    1.50%
    КапитализацияRUB 119,58B
    ОбъёмRUB 1,59B
    6
    RUB 208,64
    3.20%
    КапитализацияRUB 113,05B
    ОбъёмRUB 13,06B
    9
    RUB 0,214621
    4.59%
    КапитализацияRUB 32,39B
    ОбъёмRUB 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    8967
    RUB 0,00003178
    15.40%
    КапитализацияRUB 3M
    ОбъёмRUB 660 163
    8969
    RUB 0,00385101
    0%
    КапитализацияRUB 2,99M
    ОбъёмRUB 589
    8971
    RUB 0,00508348
    1.50%
    КапитализацияRUB 2,99M
    ОбъёмRUB 5 246
    8976
    RUB 0,00354007
    8.18%
    КапитализацияRUB 2,99M
    ОбъёмRUB 66 585
    8974
    RUB 0,00302042
    9.98%
    КапитализацияRUB 2,99M
    ОбъёмRUB 82 590

    Data provided by Coingecko API