DIVINER (DIVINER) Live Price

DIVINER logo
DIVINERDIVINER
RUB 0.002386+ 0.96%
Market Cap
RUB 2.39M
0.94%
Volume (24)
RUB 3,878
0.26%
Circulating Supply
999,804,680 DIVINER
Issue Date
-

Data provided by Coingecko API

DIVINER price Statistics

DIVINER Price Today

DIVINER Price
RUB 0.00238583

Price Change

RUB 0.00002279
0.96%
24h Low / 24h High
RUB 0.00228094 / RUB 0.00239175

Trading Volume

RUB 3,878.18
0.26%
Volume / Market Cap
0.0016258259
Market Dominance
<0.000001%
Market Rank
#9609

DIVINER Supply

Circulating Supply
999,804,675.247 DIVINER
Total Supply
999,804,675.247 DIVINER
Max Supply
1,000,000,000 DIVINER

DIVINER Market Cap

Market Cap
RUB 2,385,360
0.94%

Fully Diluted
Market Cap

RUB 2,385,360
0.06%

DIVINER Price Yesterday

Yesterday's Low / High
RUB 0.0023813039 / RUB 0.0023874729
Yesterday's Open / Close
RUB 0.0023874729 / RUB 0.0023813039
Yesterday's Change
0.06%
Yesterday's Volume
RUB 2,835.9457

DIVINER Price History

7d Low / 7d High
RUB 0.000027107049 / RUB 0.000031413617
30d Low / 30d High
RUB 0.0022812849 / RUB 0.0023874729
90d Low / 90d High
RUB 0.0022756668 / RUB 0.0025188829
52 Week Low / 52 Week High
RUB 0.0022756668 / RUB 0.0027489861
All Time HighApr 24, 2025 (5 months ago)
RUB 0.26489
99.11%
All Time LowAug 5, 2025 (1 months ago)
RUB 0.00161013
46.87%

Data provided by Coingecko API

DIVINER to RUB converter

DIVINER
DIVINERDIVINER
Russian RubleRUB

Data provided by Coingecko API

Real-Time DIVINER Price Chart (DIVINER to RUB)

DIVINERRUB by TradingView

DIVINER Exchanges

Instant crypto to crypto exchange coming soon!

DIVINER Historical Price Data (RUB)

Date
9/26/2025
RUB 0.002332
RUB 0
RUB 0.002365
RUB 0.002276
9/25/2025
RUB 0.002477
RUB 0.002332
RUB 0.002507
RUB 0.002292
9/24/2025
RUB 0.00242
RUB 0.002477
RUB 0.002519
RUB 0.00235
9/23/2025
RUB 0.002343
RUB 0.00242
RUB 0.002452
RUB 0.00233
9/22/2025
RUB 0.002578
RUB 0.002343
RUB 0.002604
RUB 0.002415
9/21/2025
RUB 0.00274
RUB 0.002578
RUB 0.002749
RUB 0.002578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 28 minutes and 30 seconds

Explore Our Other Products for DIVINER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 110,646
1.14%
Market CapRUB 2.2T
VolumeRUB 24.16B
2
RUB 4,050.67
1.20%
Market CapRUB 488.64B
VolumeRUB 16.76B
4
RUB 2.83
1.44%
Market CapRUB 169.43B
VolumeRUB 2.99B
5
RUB 980.55
1.19%
Market CapRUB 136.42B
VolumeRUB 1.32B
6
RUB 207.25
2.46%
Market CapRUB 112.65B
VolumeRUB 3.88B
8
RUB 0.232783
1.37%
Market CapRUB 35.14B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

9600
RUB 0.00266683
0.03%
Market CapRUB 2.37M
VolumeRUB 704
Market CapRUB 2.37M
VolumeRUB 39,654
9601
RUB 0.01216835
1.36%
Market CapRUB 2.37M
VolumeRUB 9,254
9603
RUB 0.02395543
0.11%
Market CapRUB 2.37M
VolumeRUB 1,649
9604
RUB 0.00284712
0%
Market CapRUB 2.38M
VolumeRUB 1,693
Market CapRUB 2.37M
VolumeRUB 150
9606
RUB 0.04153695
0.15%
Market CapRUB 2.37M
VolumeRUB 391
9612
RUB 0.00236661
0.63%
Market CapRUB 2.37M
VolumeRUB 746
9608
RUB 0.00236605
0.76%
Market CapRUB 2.37M
VolumeRUB 169
9616
RUB 0.00236547
5.43%
Market CapRUB 2.37M
VolumeRUB 28,421
9610
RUB 0.00237413
2.07%
Market CapRUB 2.36M
VolumeRUB 15,247
9611
RUB 10.12
0.12%
Market CapRUB 2.36M
VolumeRUB 340
9607
RUB 0.00512507
0.82%
Market CapRUB 2.36M
VolumeRUB 6,121
9613
RUB 0.00000563
0.98%
Market CapRUB 2.36M
VolumeRUB 8,076
9614
RUB 0.00245015
2.40%
Market CapRUB 2.36M
VolumeRUB 4.66M
9615
RUB 0.00236014
13.18%
Market CapRUB 2.36M
VolumeRUB 56,321
9618
RUB 0.0023752
6.08%
Market CapRUB 2.36M
VolumeRUB 29,857
9619
RUB 0.0023669
3.39%
Market CapRUB 2.35M
VolumeRUB 7,393
9620
RUB 0.0030513
0%
Market CapRUB 2.37M
VolumeRUB 828
9621
RUB 0.00287616
0.21%
Market CapRUB 2.35M
VolumeRUB 1,891
9622
RUB 0.00235299
0.59%
Market CapRUB 2.35M
VolumeRUB 214
9623
RUB 0.00235522
0.59%
Market CapRUB 2.35M
VolumeRUB 527
9624
RUB 0.02335491
0%
Market CapRUB 2.33M
VolumeRUB 3,208
9625
RUB 0.00236838
0.70%
Market CapRUB 2.36M
VolumeRUB 16,688
9626
RUB 0.00235894
11.11%
Market CapRUB 2.35M
VolumeRUB 105,499
9627
RUB 0.00309381
0.33%
Market CapRUB 2.35M
VolumeRUB 8,588
9628
RUB 0.00472812
0%
Market CapRUB 2.36M
VolumeRUB 772
9617
RUB 0.0023767
1.08%
Market CapRUB 2.35M
VolumeRUB 1,764
9629
RUB 0.00235739
0%
Market CapRUB 2.36M
VolumeRUB 1,396
9630
RUB 0.0064276
0%
Market CapRUB 2.36M
VolumeRUB 2,060
9631
RUB 0.00234431
2.83%
Market CapRUB 2.34M
VolumeRUB 3,388
9632
RUB 0.657747
0.86%
Market CapRUB 2.34M
VolumeRUB 12,545
9633
RUB 0.00241343
0%
Market CapRUB 2.34M
VolumeRUB 104,626
9634
Market CapRUB 2.34M
VolumeRUB 70,605
9637
RUB 0.233904
9.19%
Market CapRUB 2.34M
VolumeRUB 1.39M
9635
RUB 0.00233685
7.88%
Market CapRUB 2.34M
VolumeRUB 747,283
9636
RUB 0.00234742
0.75%
Market CapRUB 2.35M
VolumeRUB 300
9638
Market CapRUB 2.34M
VolumeRUB 1,083
9639
RUB 0.00003378
0.55%
Market CapRUB 2.33M
VolumeRUB 554
9640
RUB 0.00233503
3.15%
Market CapRUB 2.33M
VolumeRUB 1,511
9642
RUB 0.00232585
1.14%
Market CapRUB 2.33M
VolumeRUB 3,143
9641
RUB 0.02476992
11.55%
Market CapRUB 2.32M
VolumeRUB 1.69M
9643
RUB 0.00231896
0.92%
Market CapRUB 2.32M
VolumeRUB 583
9644
RUB 0.00023304
0%
Market CapRUB 2.33M
VolumeRUB 20,986
9645
RUB 0.00232672
6.77%
Market CapRUB 2.32M
VolumeRUB 51,336
Market CapRUB 2.32M
VolumeRUB 15,189
Market CapRUB 2.32M
VolumeRUB 42,575
9648
RUB 0.00231981
0.19%
Market CapRUB 2.32M
VolumeRUB 871
9649
RUB 0.00232542
0%
Market CapRUB 2.33M
VolumeRUB 8,342
9650
RUB 0.125782
0%
Market CapRUB 2.33M
VolumeRUB 3,269
9651
RUB 2,322.88
0%
Market CapRUB 2.32M
VolumeRUB 436
9652
RUB 0.00263041
2.20%
Market CapRUB 2.31M
VolumeRUB 2,071
Market CapRUB 2.3M
VolumeRUB 21,642
9655
Market CapRUB 2.3M
VolumeRUB 6,239
9654
Market CapRUB 2.31M
VolumeRUB 3,507
9656
RUB 0.00231131
2.70%
Market CapRUB 2.3M
VolumeRUB 43,262
9657
RUB 0.04205277
0.01%
Market CapRUB 2.3M
VolumeRUB 2,711
9658
RUB 0.00002374
6.69%
Market CapRUB 2.3M
VolumeRUB 153,024
9659
RUB 0.00000334
0%
Market CapRUB 2.31M
VolumeRUB 1,309
9660
RUB 0.00026541
3.88%
Market CapRUB 2.3M
VolumeRUB 26,283
9661
RUB 0.00232376
2.48%
Market CapRUB 2.29M
VolumeRUB 3,644
9666
RUB 0.00229445
1.61%
Market CapRUB 2.29M
VolumeRUB 2,387
9662
RUB 2.3
0.45%
Market CapRUB 2.29M
VolumeRUB 4,654
9664
RUB 0.109139
0.75%
Market CapRUB 2.29M
VolumeRUB 155
9663
RUB 0.32876
0%
Market CapRUB 2.3M
VolumeRUB 20,971
9665
RUB 0.02299753
0%
Market CapRUB 2.3M
VolumeRUB 45,373
9667
RUB 137.4
0.52%
Market CapRUB 2.29M
VolumeRUB 2,802
9669
RUB 0.00239151
7.74%
Market CapRUB 2.29M
VolumeRUB 165,097
9668
RUB 0.00228459
0.67%
Market CapRUB 2.28M
VolumeRUB 8,014
9670
RUB 0.00000387
0.82%
Market CapRUB 2.28M
VolumeRUB 482
9671
RUB 0
2.02%
Market CapRUB 2.28M
VolumeRUB 34,366
9672
RUB 0.00228531
1.13%
Market CapRUB 2.28M
VolumeRUB 280
9673
RUB 0.00231213
1.69%
Market CapRUB 2.28M
VolumeRUB 733
9674
RUB 0.00229003
0%
Market CapRUB 2.29M
VolumeRUB 504
Market CapRUB 2.27M
VolumeRUB 563
9676
RUB 0.00011362
1.45%
Market CapRUB 2.27M
VolumeRUB 1,872
9677
RUB 0.00230143
1.03%
Market CapRUB 2.27M
VolumeRUB 572
9678
RUB 0.00227349
7.01%
Market CapRUB 2.27M
VolumeRUB 34,417
9679
RUB 0.02273323
2.86%
Market CapRUB 2.27M
VolumeRUB 23,693
9681
RUB 0.00022724
0.12%
Market CapRUB 2.27M
VolumeRUB 10,883
9682
RUB 0.00231697
0.27%
Market CapRUB 2.26M
VolumeRUB 110
9683
RUB 0.00003547
2.85%
Market CapRUB 2.26M
VolumeRUB 3,760
9684
RUB 0.00230915
0.49%
Market CapRUB 2.26M
VolumeRUB 14,011
9697
RUB 0.00000226
0.06%
Market CapRUB 2.26M
VolumeRUB 6,781
9685
RUB 0.00229515
0.30%
Market CapRUB 2.26M
VolumeRUB 21,178
9692
RUB 0.00225967
0.99%
Market CapRUB 2.26M
VolumeRUB 6,144
9686
RUB 0.0022631
1.19%
Market CapRUB 2.26M
VolumeRUB 1,637
9687
RUB 0.0022702
0%
Market CapRUB 2.27M
VolumeRUB 318
9688
RUB 0.00228842
1.70%
Market CapRUB 2.26M
VolumeRUB 730
9689
RUB 0.00225565
1.45%
Market CapRUB 2.26M
VolumeRUB 164
9690
Market CapRUB 2.26M
VolumeRUB 38,117
9691
RUB 0.00226658
0%
Market CapRUB 2.27M
VolumeRUB 416
9680
RUB 0.00233143
0.67%
Market CapRUB 2.26M
VolumeRUB 8,819
9693
RUB 0.00227106
0.99%
Market CapRUB 2.25M
VolumeRUB 1,726
9694
RUB 0.00225214
0.36%
Market CapRUB 2.25M
VolumeRUB 28,118
9695
RUB 0.00311777
2.81%
Market CapRUB 2.25M
VolumeRUB 5,175
9696
RUB 0.093738
0%
Market CapRUB 2.26M
VolumeRUB 3.82M
9698
Market CapRUB 2.25M
VolumeRUB 77,506
Market CapRUB 2.26M
VolumeRUB 701
9600
RUB 0.00266683
0.03%
Market CapRUB 2.37M
VolumeRUB 704
Market CapRUB 2.37M
VolumeRUB 39,654

Data provided by Coingecko API