Цена iBTC Network (IBTC) Текущая стоимость

iBTC Network logo
IBTCiBTC Network
BTC 0,998542+ 0.27%
Рыночная капитализация
BTC 36
0.30%
Объём (сутки)
BTC 0
115.23%
В обращении
36 IBTC
Дата эмиссии
-

Data provided by Coingecko API

IBTC Статистика цены

iBTC Network Цена сегодня

iBTC Network Цена
BTC 0,99854189

Изменение цены

BTC 0,00272361
0.27%
24ч. мин. / 24ч. макс.
BTC 0,98728622 / BTC 1,000329

Объем

BTC 0,10107191
115.23%
Объем / Рыночная капитализация
0,0028462322
Доминирование
0,00010066997%
Рейтинг
#2554

iBTC Network Предложение

В обращении
35,577 IBTC
Общее предложение
35,577 IBTC
Максимальное предложение
0 IBTC

iBTC Network Рыночная капитализация

Рыночная капитализация
BTC 35,510775
0.30%

Разбавленная рыночная капитализация

BTC 35,510775
0.66%

iBTC Network Цена вчера

Вчерашняя мин. / макс цена
BTC 0,98901684 / BTC 0,99417944
Вчерашняя цена открытия / закрытия
BTC 0,99417944 / BTC 0,98901684
Вчерашнее изменение цены
0.70%
Вчерашний объем
BTC 0,4806833

iBTC Network История цены

Мин. / макс цена за 7 дней
BTC 107 090,07 / BTC 113 068,04
Мин. / максцена за 30 дней
BTC 0,98811117 / BTC 0,99781887
Мин. / макс цена за 90 дней
BTC 0,98811117 / BTC 1,0026208
Мин. / макс цена за 52 недели
BTC 0,98811117 / BTC 1,0026208
Исторический макс.март 30, 2025 (5 месяцев назад)
BTC 7,920188
87.40%
Исторический мин.март 28, 2025 (5 месяцев назад)
BTC 0,68316582
46.10%

Data provided by Coingecko API

Конвертер IBTC BTC

iBTC Network
iBTC NetworkIBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBTC Safely with 3Commas

Use a proven backtested strategy for IBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости iBTC Network в реальном времени (IBTC к BTC)

    IBTCBTC от TradingView

    iBTC Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на iBTC Network (BTC)

    Дата
    07.09.2025
    BTC 0,988465
    BTC 0
    BTC 0,997173
    BTC 0,988465
    06.09.2025
    BTC 0,997553
    BTC 0,988465
    BTC 1,000338
    BTC 0,988111
    05.09.2025
    BTC 0,992058
    BTC 0,997553
    BTC 1,002621
    BTC 0,992058
    04.09.2025
    BTC 0,999761
    BTC 0,992058
    BTC 1,000531
    BTC 0,993623
    03.09.2025
    BTC 0,996037
    BTC 0,999761
    BTC 1,000229
    BTC 0,993023
    02.09.2025
    BTC 0,994998
    BTC 0,996037
    BTC 0,99957
    BTC 0,990596
    01.09.2025
    BTC 0,996246
    BTC 0,994998
    BTC 1,002495
    BTC 0,991607

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    8 hours, 26 minutes undefined 34 seconds

    Explore Our Other Products for IBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 781
    1.32%
    КапитализацияBTC 2,25T
    ОбъёмBTC 33,8B
    2
    BTC 4 376,67
    1.80%
    КапитализацияBTC 528,32B
    ОбъёмBTC 24,34B
    3
    BTC 2,98
    3.32%
    КапитализацияBTC 177,51B
    ОбъёмBTC 5,91B
    5
    BTC 881,88
    0.88%
    КапитализацияBTC 122,75B
    ОбъёмBTC 1,22B
    6
    BTC 216,12
    5.96%
    КапитализацияBTC 117,02B
    ОбъёмBTC 9,39B
    9
    BTC 0,238482
    6.25%
    КапитализацияBTC 35,85B
    ОбъёмBTC 3,13B

    Data provided by Coingecko API

    Больше криптовалют

    2550
    BTC 0,00000004
    9.77%
    КапитализацияBTC 36
    ОбъёмBTC 8
    2553
    BTC 0,00000004
    6.56%
    КапитализацияBTC 36
    ОбъёмBTC 7
    2547
    BTC 0
    3.41%
    КапитализацияBTC 36
    ОбъёмBTC 2
    2557
    BTC 0,00000004
    2.89%
    КапитализацияBTC 36
    ОбъёмBTC 1
    2551
    BTC 0,00000379
    0.45%
    КапитализацияBTC 35
    ОбъёмBTC 0

    Data provided by Coingecko API