Цена iBTC Network (IBTC) Текущая стоимость

iBTC Network logo
IBTCiBTC Network
BTC 0,995257 -0.07%
Рыночная капитализация
BTC 35
0.40%
Объём (сутки)
BTC 0
0.30%
В обращении
36 IBTC
Дата эмиссии
-

Data provided by Coingecko API

IBTC Статистика цены

iBTC Network Цена сегодня

iBTC Network Цена
BTC 0,99525699

Изменение цены

BTC -0,00065025881
0.07%
24ч. мин. / 24ч. макс.
BTC 0,98999557 / BTC 1,001397

Объем

BTC 0,13340793
0.30%
Объем / Рыночная капитализация
0,0037658548
Доминирование
0,00010226937%
Рейтинг
#2516

iBTC Network Предложение

В обращении
35,577 IBTC
Общее предложение
35,577 IBTC
Максимальное предложение
0 IBTC

iBTC Network Рыночная капитализация

Рыночная капитализация
BTC 35,42567
0.40%

Разбавленная рыночная капитализация

BTC 35,42567
0.15%

iBTC Network Цена вчера

Вчерашняя мин. / макс цена
BTC 0,99572833 / BTC 0,99872441
Вчерашняя цена открытия / закрытия
BTC 0,99872441 / BTC 0,99572833
Вчерашнее изменение цены
0.20%
Вчерашний объем
BTC 0,37657553

iBTC Network История цены

Мин. / макс цена за 7 дней
BTC 115 529,28 / BTC 123 035,55
Мин. / максцена за 30 дней
BTC 0,98906256 / BTC 1,0004852
Мин. / макс цена за 90 дней
BTC 0,98829019 / BTC 1,0061023
Мин. / макс цена за 52 недели
BTC 0,98607066 / BTC 1,0080484
Исторический макс.март 30, 2025 (4 месяцев назад)
BTC 7,920188
87.44%
Исторический мин.март 28, 2025 (4 месяцев назад)
BTC 0,68316582
45.62%

Data provided by Coingecko API

Конвертер IBTC BTC

iBTC Network
iBTC NetworkIBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBTC Safely with 3Commas

Use a proven backtested strategy for IBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости iBTC Network в реальном времени (IBTC к BTC)

    IBTCBTC от TradingView

    iBTC Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на iBTC Network (BTC)

    Дата
    15.08.2025
    BTC 0,997281
    BTC 0
    BTC 1,000485
    BTC 0,98972
    14.08.2025
    BTC 0,994163
    BTC 0,997281
    BTC 1,000988
    BTC 0,98829
    13.08.2025
    BTC 0,996373
    BTC 0,994163
    BTC 1,006102
    BTC 0,990375
    12.08.2025
    BTC 0,993162
    BTC 0,996373
    BTC 1,003417
    BTC 0,990046
    11.08.2025
    BTC 0,994897
    BTC 0,993162
    BTC 1,001961
    BTC 0,986071
    10.08.2025
    BTC 0,991953
    BTC 0,994897
    BTC 0,997989
    BTC 0,987093
    09.08.2025
    BTC 0,992725
    BTC 0,991953
    BTC 1,008048
    BTC 0,991285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 40 minutes undefined 34 seconds

    Explore Our Other Products for IBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 117 809
    0.32%
    КапитализацияBTC 2,34T
    ОбъёмBTC 26,87B
    2
    BTC 4 413,23
    0.34%
    КапитализацияBTC 531,92B
    ОбъёмBTC 29,91B
    3
    BTC 3,1
    1.43%
    КапитализацияBTC 184,16B
    ОбъёмBTC 4,96B
    5
    BTC 834,21
    1.16%
    КапитализацияBTC 116,19B
    ОбъёмBTC 1,33B
    6
    BTC 188,05
    1.45%
    КапитализацияBTC 101,54B
    ОбъёмBTC 5,37B
    9
    BTC 0,229298
    2.34%
    КапитализацияBTC 34,49B
    ОбъёмBTC 3,09B

    Data provided by Coingecko API

    Больше криптовалют

    2512
    BTC 0,00000004
    4.20%
    КапитализацияBTC 36
    ОбъёмBTC 4
    2513
    BTC 0,00000004
    2.83%
    КапитализацияBTC 36
    ОбъёмBTC 0
    2515
    BTC 0
    0.19%
    КапитализацияBTC 35
    ОбъёмBTC 18
    2514
    BTC 0,00000012
    0.91%
    КапитализацияBTC 35
    ОбъёмBTC 1
    2517
    BTC 0,0000016
    5.88%
    КапитализацияBTC 35
    ОбъёмBTC 2

    Data provided by Coingecko API