Цена iBTC Network (IBTC) Текущая стоимость

iBTC Network logo
IBTCiBTC Network
94 695+ 1.97%
Рыночная капитализация
€3,37M
1.81%
Объём (сутки)
30 994
0.82%
В обращении
36 IBTC
Дата эмиссии
-

Data provided by Coingecko API

IBTC Статистика цены

iBTC Network Цена сегодня

iBTC Network Цена
€94 695

Изменение цены

€1 825,79
1.97%
24ч. мин. / 24ч. макс.
€91 278 / €95 196

Объем

€30 994
0.82%
Объем / Рыночная капитализация
0,0091998035
Доминирование
0,00010088174%
Рейтинг
#2544

iBTC Network Предложение

В обращении
35,577 IBTC
Общее предложение
35,577 IBTC
Максимальное предложение
0 IBTC

iBTC Network Рыночная капитализация

Рыночная капитализация
€3 368 985
1.81%

Разбавленная рыночная капитализация

€3 368 985
3.11%

iBTC Network Цена вчера

Вчерашняя мин. / макс цена
€91 462,632 / €92 214,593
Вчерашняя цена открытия / закрытия
€92 214,593 / €91 462,632
Вчерашнее изменение цены
3.11%
Вчерашний объем
€21 447,969

iBTC Network История цены

Мин. / макс цена за 7 дней
€107 090,07 / €113 037,44
Мин. / максцена за 30 дней
€91 462,632 / €94 414,573
Мин. / макс цена за 90 дней
€91 462,632 / €94 953,673
Мин. / макс цена за 52 недели
€91 462,632 / €97 014,65
Исторический макс.март 30, 2025 (5 месяцев назад)
€603 822
84.35%
Исторический мин.авг. 5, 2024 (1 лет назад)
€45 138
109.42%

Data provided by Coingecko API

Конвертер IBTC EUR

iBTC Network
iBTC NetworkIBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBTC Safely with 3Commas

Use a proven backtested strategy for IBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости iBTC Network в реальном времени (IBTC к EUR)

    IBTCEUR от TradingView

    iBTC Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на iBTC Network (EUR)

    Дата
    01.09.2025
    €92 239,924396
    €0
    €93 374,63594
    €91 462,632127
    31.08.2025
    €92 910,007332
    €92 239,924396
    €94 414,573013
    €92 588,452116
    30.08.2025
    €93 497,82195
    €92 910,007332
    €93 497,82195
    €92 322,377898
    29.08.2025
    €95 144,23551
    €93 497,82195
    €95 144,23551
    €92 092,165278
    28.08.2025
    €94 998,479332
    €95 144,23551
    €97 014,649782
    €94 084,020328
    27.08.2025
    €95 693,709147
    €94 998,479332
    €96 727,664292
    €94 854,427217
    26.08.2025
    €94 181,770745
    €95 693,709147
    €95 691,922543
    €92 967,493372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 47 minutes undefined 42 seconds

    Explore Our Other Products for IBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 914
    1.66%
    Капитализация€2,21T
    Объём€53,8B
    2
    4 281,82
    1.78%
    Капитализация€515,92B
    Объём€36,68B
    4
    2,82
    1.95%
    Капитализация€167,8B
    Объём€8,08B
    5
    849,85
    0.13%
    Капитализация€118,27B
    Объём€1,44B
    6
    205,22
    2.62%
    Капитализация€111,01B
    Объём€8,75B
    10
    0,21
    0.59%
    Капитализация€31,82B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    2540
    0,00340353
    2.64%
    Капитализация€3,39M
    Объём€21 053
    2541
    0,34
    3.09%
    Капитализация€3,38M
    Объём€129 235
    2542
    0,00337839
    17.09%
    Капитализация€3,37M
    Объём€29 741
    2543
    0,01
    1.22%
    Капитализация€3,37M
    Объём€62 143
    2545
    Капитализация€3,36M
    Объём€280 490

    Data provided by Coingecko API