Цена DODO (DODO) Текущая стоимость

DODO logo
DODODODO
RUB 9,17 -6.34%
Рыночная капитализация
RUB 91,84M
6.19%
Объём (сутки)
RUB 971 910
0.56%
В обращении
10 000 000 DODO
Дата эмиссии
-

Data provided by Coingecko API

DODO Статистика цены

DODO Цена сегодня

DODO Цена
RUB 9,17

Изменение цены

RUB -0,62024382
6.34%
24ч. мин. / 24ч. макс.
RUB 9,1 / RUB 10,09

Объем

RUB 971 910
0.56%
Объем / Рыночная капитализация
0,010582631
Доминирование
0,000028688803%
Рейтинг
#3958

DODO Предложение

В обращении
10 000 000 DODO
Общее предложение
10 000 000 DODO
Максимальное предложение
10 000 000 DODO

DODO Рыночная капитализация

Рыночная капитализация
RUB 91 840 109
6.19%

Разбавленная рыночная капитализация

RUB 91 840 109
0.78%

DODO Цена вчера

Вчерашняя мин. / макс цена
RUB 9,2296366 / RUB 9,2829822
Вчерашняя цена открытия / закрытия
RUB 9,2829822 / RUB 9,2296366
Вчерашнее изменение цены
0.93%
Вчерашний объем
RUB 1 095 001,9

DODO История цены

Мин. / макс цена за 7 дней
RUB 0,11323595 / RUB 0,14631268
Мин. / максцена за 30 дней
RUB 9,1153358 / RUB 10,298192
Мин. / макс цена за 90 дней
RUB 9,1153358 / RUB 11,063003
Мин. / макс цена за 52 недели
RUB 9,1153358 / RUB 11,786007
Исторический макс.апр. 1, 2024 (1 лет назад)
RUB 187,3
95.09%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 3,48
164.25%

Data provided by Coingecko API

Конвертер DODO RUB

DODO
DODODODO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DODO Safely with 3Commas

Use a proven backtested strategy for DODO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DODO в реальном времени (DODO к RUB)

    DODORUB от TradingView

    DODO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DODO (RUB)

    Дата
    28.08.2025
    RUB 9,993289
    RUB 0
    RUB 10,077396
    RUB 9,115336
    27.08.2025
    RUB 10,416763
    RUB 9,993289
    RUB 10,427349
    RUB 10,054666
    26.08.2025
    RUB 9,768939
    RUB 10,416763
    RUB 10,396447
    RUB 9,768939
    25.08.2025
    RUB 11,196694
    RUB 9,768939
    RUB 11,196694
    RUB 9,685825
    24.08.2025
    RUB 11,698779
    RUB 11,196694
    RUB 11,786007
    RUB 11,167088
    23.08.2025
    RUB 11,262081
    RUB 11,698779
    RUB 11,68161
    RUB 10,86905
    22.08.2025
    RUB 9,266688
    RUB 11,262081
    RUB 11,310301
    RUB 9,266688

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 53 minutes undefined 44 seconds

    Explore Our Other Products for DODO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 572
    0.07%
    КапитализацияRUB 2,22T
    ОбъёмRUB 34,49B
    2
    RUB 4 462,14
    1.30%
    КапитализацияRUB 537,69B
    ОбъёмRUB 28,63B
    3
    RUB 2,94
    1.43%
    КапитализацияRUB 174,9B
    ОбъёмRUB 5,55B
    5
    RUB 873,5
    2.10%
    КапитализацияRUB 121,61B
    ОбъёмRUB 1,64B
    6
    RUB 213,69
    3.68%
    КапитализацияRUB 115,4B
    ОбъёмRUB 12,38B
    9
    RUB 0,220559
    0.33%
    КапитализацияRUB 33,22B
    ОбъёмRUB 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    3955
    RUB 2,77
    3.34%
    КапитализацияRUB 92,12M
    ОбъёмRUB 36 162
    3956
    RUB 0,280919
    1.48%
    КапитализацияRUB 92,02M
    ОбъёмRUB 11,83M
    3957
    RUB 0,447571
    48.02%
    КапитализацияRUB 91,9M
    ОбъёмRUB 3,76M
    3959
    RUB 0,0013911
    3.92%
    КапитализацияRUB 91,81M
    ОбъёмRUB 49 731
    3960
    RUB 69,82
    0.30%
    КапитализацияRUB 91,72M
    ОбъёмRUB 8,19M

    Data provided by Coingecko API