Цена EYWA (EYWA) Текущая стоимость

EYWA logo
EYWAEYWA
RUB 0,249471+ 0.47%
Рыночная капитализация
RUB 88,32M
0.68%
Объём (сутки)
RUB 11 876 608
1.00%
В обращении
354 018 640 EYWA
Дата эмиссии
-

Data provided by Coingecko API

EYWA Статистика цены

EYWA Цена сегодня

EYWA Цена
RUB 0,249471

Изменение цены

RUB 0,00116423
0.47%
24ч. мин. / 24ч. макс.
RUB 0,248025 / RUB 0,25018

Объем

RUB 11 876 608
1.00%
Объем / Рыночная капитализация
0,13447641
Доминирование
0,000027821514%
Рейтинг
#4016

EYWA Предложение

В обращении
354 018 644,438 EYWA
Общее предложение
1 000 000 000 EYWA
Максимальное предложение
1 000 000 000 EYWA

EYWA Рыночная капитализация

Рыночная капитализация
RUB 88 317 408
0.68%

Разбавленная рыночная капитализация

RUB 249 471 070
0.30%

EYWA Цена вчера

Вчерашняя мин. / макс цена
RUB 0,24836011 / RUB 0,24909974
Вчерашняя цена открытия / закрытия
RUB 0,24909974 / RUB 0,24836011
Вчерашнее изменение цены
0.30%
Вчерашний объем
RUB 12 166 268

EYWA История цены

Мин. / макс цена за 7 дней
RUB 0,0030552332 / RUB 0,003202473
Мин. / максцена за 30 дней
RUB 0,24802502 / RUB 0,24909974
Мин. / макс цена за 90 дней
RUB 0,24802502 / RUB 0,25677207
Мин. / макс цена за 52 недели
RUB 0,24802502 / RUB 0,25718628
Исторический макс.дек. 27, 2024 (8 месяцев назад)
RUB 22,67
98.90%
Исторический мин.сент. 5, 2025 (1 дней назад)
RUB 0,247974
0.63%

Data provided by Coingecko API

Конвертер EYWA RUB

EYWA
EYWAEYWA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EYWA Safely with 3Commas

Use a proven backtested strategy for EYWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EYWA в реальном времени (EYWA к RUB)

    EYWARUB от TradingView

    EYWA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EYWA (RUB)

    Дата
    06.09.2025
    RUB 0,248291
    RUB 0
    RUB 0,2491
    RUB 0,248025
    05.09.2025
    RUB 0,255002
    RUB 0,248291
    RUB 0,255623
    RUB 0,248153
    04.09.2025
    RUB 0,255794
    RUB 0,255002
    RUB 0,256483
    RUB 0,254421
    03.09.2025
    RUB 0,254947
    RUB 0,255794
    RUB 0,256772
    RUB 0,254854
    02.09.2025
    RUB 0,256556
    RUB 0,254947
    RUB 0,25667
    RUB 0,25424
    01.09.2025
    RUB 0,250403
    RUB 0,256556
    RUB 0,257186
    RUB 0,250376
    31.08.2025
    RUB 0,25632
    RUB 0,250403
    RUB 0,256968
    RUB 0,250285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    16 hours, 27 minutes undefined 17 seconds

    Explore Our Other Products for EYWA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 553
    0.24%
    КапитализацияRUB 2,2T
    ОбъёмRUB 19,56B
    2
    RUB 4 289,88
    0.33%
    КапитализацияRUB 517,6B
    ОбъёмRUB 14,41B
    4
    RUB 2,82
    0.18%
    КапитализацияRUB 168,3B
    ОбъёмRUB 1,61B
    5
    RUB 867,29
    1.07%
    КапитализацияRUB 120,73B
    ОбъёмRUB 918,93M
    6
    RUB 202,41
    0.27%
    КапитализацияRUB 109,73B
    ОбъёмRUB 2,87B
    9
    RUB 0,217017
    0.50%
    КапитализацияRUB 32,71B
    ОбъёмRUB 963,84M

    Data provided by Coingecko API

    Больше криптовалют

    4019
    RUB 0,088387
    3.70%
    КапитализацияRUB 88,39M
    ОбъёмRUB 168 662
    4018
    RUB 0,00088334
    1.50%
    КапитализацияRUB 88,33M
    ОбъёмRUB 12 101
    4017
    RUB 0,00020998
    0.74%
    КапитализацияRUB 88,32M
    ОбъёмRUB 545 337
    КапитализацияRUB 88,23M
    ОбъёмRUB 815 674
    4020
    RUB 0,088192
    0.41%
    КапитализацияRUB 88,19M
    ОбъёмRUB 2,01M

    Data provided by Coingecko API