Цена Dog In Vest (INVEST) Текущая стоимость

Dog In Vest logo
INVESTDog In Vest
0,000104+ 11.47%
Рыночная капитализация
€102 882
12.61%
Объём (сутки)
57 167
6.51%
В обращении
999 890 640 INVEST
Дата эмиссии
-

Data provided by Coingecko API

INVEST Статистика цены

Dog In Vest Цена сегодня

Dog In Vest Цена
€0,00010364

Изменение цены

€0,00001066
11.47%
24ч. мин. / 24ч. макс.
€0,00008798 / €0,0001101

Объем

€57 167
6.51%
Объем / Рыночная капитализация
0,55565599
Доминирование
0,0000030046707%
Рейтинг
#7113

Dog In Vest Предложение

В обращении
999 890 642,774 INVEST
Общее предложение
999 890 642,774 INVEST
Максимальное предложение
999 999 999,608 INVEST

Dog In Vest Рыночная капитализация

Рыночная капитализация
€102 882
12.61%

Разбавленная рыночная капитализация

€102 882
4.28%

Dog In Vest Цена вчера

Вчерашняя мин. / макс цена
€0,00010624431 / €0,00010875386
Вчерашняя цена открытия / закрытия
€0,00010875386 / €0,00010624431
Вчерашнее изменение цены
3.59%
Вчерашний объем
€56 697,002

Dog In Vest История цены

Мин. / макс цена за 7 дней
€0,0001028441 / €0,00016515418
Мин. / максцена за 30 дней
€0,000087994951 / €0,00010998589
Мин. / макс цена за 90 дней
€0,000087994951 / €0,00010998589
Мин. / макс цена за 52 недели
€0,000087994951 / €0,00014187617
Исторический макс.июль 4, 2025 (1 месяцев назад)
€0,00456813
97.70%
Исторический мин.авг. 29, 2025 (2 дней назад)
€0,00008564
22.74%

Data provided by Coingecko API

Конвертер INVEST EUR

Dog In Vest
Dog In VestINVEST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INVEST Safely with 3Commas

Use a proven backtested strategy for INVEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dog In Vest в реальном времени (INVEST к EUR)

    INVESTEUR от TradingView

    Dog In Vest обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dog In Vest (EUR)

    Дата
    31.08.2025
    €0,000093
    €0
    €0,00011
    €0,000088
    30.08.2025
    €0,00009
    €0,000093
    €0,000093
    €0,000088
    29.08.2025
    €0,000106
    €0,00009
    €0,000107
    €0,0001
    28.08.2025
    €0,000105
    €0,000106
    €0,000109
    €0,000103
    27.08.2025
    €0,000108
    €0,000105
    €0,000111
    €0,000102
    26.08.2025
    €0,000138
    €0,000108
    €0,000141
    €0,000101
    25.08.2025
    €0,000142
    €0,000138
    €0,000142
    €0,000131

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 21 minutes undefined 30 seconds

    Explore Our Other Products for INVEST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 406
    1.31%
    Капитализация€2,14T
    Объём€29,29B
    2
    4 384,09
    1.79%
    Капитализация€529,23B
    Объём€18,01B
    4
    2,73
    4.03%
    Капитализация€162,83B
    Объём€4,39B
    5
    851,89
    1.01%
    Капитализация€118,93B
    Объём€899,51M
    6
    197,71
    3.30%
    Капитализация€107,08B
    Объём€5,81B
    10
    0,21
    4.45%
    Капитализация€31,62B
    Объём€1,25B

    Data provided by Coingecko API

    Больше криптовалют

    7110
    0,001274
    4.06%
    Капитализация€103 002
    Объём€1 247
    7111
    0,00090199
    4.07%
    Капитализация€102 982
    Объём€13 989
    7112
    0,00010245
    4.14%
    Капитализация€102 935
    Объём€78
    7115
    0,00102865
    0.96%
    Капитализация€102 832
    Объём€167
    7116
    0,00025818
    10.78%
    Капитализация€102 807
    Объём€2 322

    Data provided by Coingecko API