Цена Dogcoin (DCOIN) Текущая стоимость

Dogcoin logo
DCOINDogcoin
GBP 0,000063 -4.74%
Рыночная капитализация
GBP 62 807
4.96%
Объём (сутки)
GBP 229
1.11%
В обращении
1 000 000 000 DCOIN
Дата эмиссии
-

Data provided by Coingecko API

DCOIN Статистика цены

Dogcoin Цена сегодня

Dogcoin Цена
GBP 0,00006281

Изменение цены

GBP -0,0000031241904
4.74%
24ч. мин. / 24ч. макс.
GBP 0,00006255 / GBP 0,00006735

Объем

GBP 228,56
1.11%
Объем / Рыночная капитализация
0,0036390848
Доминирование
0,0000020629724%
Рейтинг
#7532

Dogcoin Предложение

В обращении
1 000 000 000 DCOIN
Общее предложение
1 000 000 000 DCOIN
Максимальное предложение
1 000 000 000 DCOIN

Dogcoin Рыночная капитализация

Рыночная капитализация
GBP 62 807
4.96%

Разбавленная рыночная капитализация

GBP 62 807
3.74%

Dogcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000064885963 / GBP 0,000065606291
Вчерашняя цена открытия / закрытия
GBP 0,000065606291 / GBP 0,000064885963
Вчерашнее изменение цены
3.73%
Вчерашний объем
GBP 2 872,8391

Dogcoin История цены

Мин. / макс цена за 7 дней
GBP 0,000078509607 / GBP 0,00016088769
Мин. / максцена за 30 дней
GBP 0,000064885963 / GBP 0,000082774427
Мин. / макс цена за 90 дней
GBP 0,000058457939 / GBP 0,00011240542
Мин. / макс цена за 52 недели
GBP 0,000058457939 / GBP 0,00011960133
Исторический макс.янв. 25, 2025 (6 месяцев назад)
GBP 0,00881898
99.29%
Исторический мин.авг. 11, 2025 (4 дней назад)
GBP 0,00004739
32.71%

Data provided by Coingecko API

Конвертер DCOIN GBP

Dogcoin
DogcoinDCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCOIN Safely with 3Commas

Use a proven backtested strategy for DCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dogcoin в реальном времени (DCOIN к GBP)

    DCOINGBP от TradingView

    Dogcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dogcoin (GBP)

    Дата
    14.08.2025
    GBP 0,000083
    GBP 0
    GBP 0,000083
    GBP 0,000065
    13.08.2025
    GBP 0,00008
    GBP 0,000083
    GBP 0,000083
    GBP 0,000079
    12.08.2025
    GBP 0,000063
    GBP 0,00008
    GBP 0,00008
    GBP 0,000063
    11.08.2025
    GBP 0,000113
    GBP 0,000063
    GBP 0,000115
    GBP 0,000058
    10.08.2025
    GBP 0,000118
    GBP 0,000113
    GBP 0,00012
    GBP 0,000112
    09.08.2025
    GBP 0,000109
    GBP 0,000118
    GBP 0,000118
    GBP 0,000109
    08.08.2025
    GBP 0,000101
    GBP 0,000109
    GBP 0,000109
    GBP 0,0001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 5 minutes undefined 12 seconds

    Explore Our Other Products for DCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 116 969
    1.08%
    КапитализацияGBP 2,33T
    ОбъёмGBP 47,14B
    2
    GBP 4 390,56
    3.58%
    КапитализацияGBP 530,9B
    ОбъёмGBP 48,61B
    3
    GBP 3,07
    0.90%
    КапитализацияGBP 182,12B
    ОбъёмGBP 7,14B
    5
    GBP 821,01
    2.50%
    КапитализацияGBP 114,36B
    ОбъёмGBP 3,77B
    6
    GBP 184,23
    5.42%
    КапитализацияGBP 99,45B
    ОбъёмGBP 8,99B
    10
    GBP 0,222192
    1.12%
    КапитализацияGBP 33,46B
    ОбъёмGBP 3,22B

    Data provided by Coingecko API

    Больше криптовалют

    7533
    GBP 0,00062885
    3.30%
    КапитализацияGBP 62 885
    ОбъёмGBP 21
    7535
    КапитализацияGBP 62 869
    ОбъёмGBP 498 987
    7534
    GBP 0,00318074
    55.55%
    КапитализацияGBP 62 854
    ОбъёмGBP 14
    7529
    GBP 0,00006278
    0.15%
    КапитализацияGBP 62 780
    ОбъёмGBP 6
    7543
    GBP 0,00006285
    4.74%
    КапитализацияGBP 62 752
    ОбъёмGBP 660

    Data provided by Coingecko API