Цена Dogcoin (DCOIN) Текущая стоимость

Dogcoin logo
DCOINDogcoin
GBP 0,00006 -2.70%
Рыночная капитализация
GBP 60 189
2.51%
Объём (сутки)
GBP 1 177
0.47%
В обращении
1 000 000 000 DCOIN
Дата эмиссии
-

Data provided by Coingecko API

DCOIN Статистика цены

Dogcoin Цена сегодня

Dogcoin Цена
GBP 0,00006019

Изменение цены

GBP -0,0000016690678
2.70%
24ч. мин. / 24ч. макс.
GBP 0,00005862 / GBP 0,00006226

Объем

GBP 1 176,98
0.47%
Объем / Рыночная капитализация
0,019554736
Доминирование
0,000001976981%
Рейтинг
#7644

Dogcoin Предложение

В обращении
1 000 000 000 DCOIN
Общее предложение
1 000 000 000 DCOIN
Максимальное предложение
1 000 000 000 DCOIN

Dogcoin Рыночная капитализация

Рыночная капитализация
GBP 60 189
2.51%

Разбавленная рыночная капитализация

GBP 60 189
2.22%

Dogcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000058744136 / GBP 0,000059019222
Вчерашняя цена открытия / закрытия
GBP 0,000059019222 / GBP 0,000058744136
Вчерашнее изменение цены
2.22%
Вчерашний объем
GBP 1 282,673

Dogcoin История цены

Мин. / макс цена за 7 дней
GBP 0,000078509607 / GBP 0,00015889819
Мин. / максцена за 30 дней
GBP 0,000058683885 / GBP 0,000064182167
Мин. / макс цена за 90 дней
GBP 0,000058683885 / GBP 0,000082774427
Мин. / макс цена за 52 недели
GBP 0,000058457939 / GBP 0,00011960133
Исторический макс.янв. 25, 2025 (6 месяцев назад)
GBP 0,00881898
99.32%
Исторический мин.авг. 11, 2025 (5 дней назад)
GBP 0,00004739
27.08%

Data provided by Coingecko API

Конвертер DCOIN GBP

Dogcoin
DogcoinDCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCOIN Safely with 3Commas

Use a proven backtested strategy for DCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dogcoin в реальном времени (DCOIN к GBP)

    DCOINGBP от TradingView

    Dogcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dogcoin (GBP)

    Дата
    16.08.2025
    GBP 0,000063
    GBP 0
    GBP 0,000064
    GBP 0,000059
    15.08.2025
    GBP 0,000066
    GBP 0,000063
    GBP 0,000067
    GBP 0,000063
    14.08.2025
    GBP 0,000083
    GBP 0,000066
    GBP 0,000083
    GBP 0,000065
    13.08.2025
    GBP 0,00008
    GBP 0,000083
    GBP 0,000083
    GBP 0,000079
    12.08.2025
    GBP 0,000063
    GBP 0,00008
    GBP 0,00008
    GBP 0,000063
    11.08.2025
    GBP 0,000113
    GBP 0,000063
    GBP 0,000115
    GBP 0,000058
    10.08.2025
    GBP 0,000118
    GBP 0,000113
    GBP 0,00012
    GBP 0,000112

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 27 minutes undefined 11 seconds

    Explore Our Other Products for DCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 118 286
    0.77%
    КапитализацияGBP 2,35T
    ОбъёмGBP 20,12B
    2
    GBP 4 540,57
    3.32%
    КапитализацияGBP 548,05B
    ОбъёмGBP 22,94B
    3
    GBP 3,13
    0.34%
    КапитализацияGBP 185,89B
    ОбъёмGBP 3,54B
    5
    GBP 860,67
    3.75%
    КапитализацияGBP 119,9B
    ОбъёмGBP 1,28B
    6
    GBP 191,99
    3.02%
    КапитализацияGBP 103,66B
    ОбъёмGBP 4,07B
    10
    GBP 0,233018
    0.75%
    КапитализацияGBP 35,09B
    ОбъёмGBP 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    7642
    КапитализацияGBP 60 385
    ОбъёмGBP 2 246
    7641
    GBP 0,00006041
    1.74%
    КапитализацияGBP 60 372
    ОбъёмGBP 262
    7643
    GBP 0,00006039
    0%
    КапитализацияGBP 60 368
    ОбъёмGBP 7
    7646
    GBP 0,00006022
    6.72%
    КапитализацияGBP 60 184
    ОбъёмGBP 3 334
    7645
    GBP 0,00006399
    2.79%
    КапитализацияGBP 60 178
    ОбъёмGBP 1 077

    Data provided by Coingecko API