Цена Dogether (DOGETHER) Текущая стоимость

Dogether logo
DOGETHERDogether
RUB 0,000007 -2.37%
Рыночная капитализация
RUB 663 058
2.37%
Объём (сутки)
RUB 2 001
2.26%
В обращении
96 110 933 000 DOGETHER
Дата эмиссии
-

Data provided by Coingecko API

DOGETHER Статистика цены

Dogether Цена сегодня

Dogether Цена
RUB 0,0000069

Изменение цены

RUB <0.000001
2.37%
24ч. мин. / 24ч. макс.
RUB 0,00000656 / RUB 0,00000713

Объем

RUB 2 001,3
2.26%
Объем / Рыночная капитализация
0,003018288
Доминирование
<0.000001%
Рейтинг
#11557

Dogether Предложение

В обращении
96 110 932 800 DOGETHER
Общее предложение
0 DOGETHER
Максимальное предложение
0 DOGETHER

Dogether Рыночная капитализация

Рыночная капитализация
RUB 663 058
2.37%

Разбавленная рыночная капитализация

--

Dogether Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0000068227814 / RUB 0,0000068381587
Вчерашняя цена открытия / закрытия
RUB 0,0000068381587 / RUB 0,0000068227814
Вчерашнее изменение цены
1.02%
Вчерашний объем
RUB 1 413,3857

Dogether История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,0000066017533 / RUB 0,0000071250668
Мин. / макс цена за 90 дней
RUB 0,0000056656194 / RUB 0,0000071250668
Мин. / макс цена за 52 недели
RUB 0,0000051786214 / RUB 0,000007770151
Исторический макс.дек. 21, 2023 (1 лет назад)
RUB 0,02545038
99.97%
Исторический мин.сент. 5, 2025 (7 дней назад)
RUB 0,0000021
227.84%

Data provided by Coingecko API

Конвертер DOGETHER RUB

Dogether
DogetherDOGETHER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGETHER Safely with 3Commas

Use a proven backtested strategy for DOGETHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dogether в реальном времени (DOGETHER к RUB)

    DOGETHERRUB от TradingView

    Dogether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dogether (RUB)

    Дата
    11.09.2025
    RUB 0,000007
    RUB 0
    RUB 0,000007
    RUB 0,000007
    10.09.2025
    RUB 0,000006
    RUB 0,000007
    RUB 0,000007
    RUB 0,000006
    09.09.2025
    RUB 0,000006
    RUB 0,000006
    RUB 0,000006
    RUB 0,000006
    08.09.2025
    RUB 0,000006
    RUB 0,000006
    RUB 0,000006
    RUB 0,000006
    07.09.2025
    RUB 0,000006
    RUB 0,000006
    RUB 0,000006
    RUB 0,000006
    06.09.2025
    RUB 0,000005
    RUB 0,000006
    RUB 0,000008
    RUB 0,000005
    05.09.2025
    RUB 0,000007
    RUB 0,000005
    RUB 0,000007
    RUB 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 25 minutes undefined 39 seconds

    Explore Our Other Products for DOGETHER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 115 942
    1.24%
    КапитализацияRUB 2,31T
    ОбъёмRUB 44,67B
    2
    RUB 4 590,63
    3.59%
    КапитализацияRUB 553,81B
    ОбъёмRUB 31,32B
    3
    RUB 3,06
    2.03%
    КапитализацияRUB 182,17B
    ОбъёмRUB 5,5B
    5
    RUB 239,94
    5.60%
    КапитализацияRUB 130,17B
    ОбъёмRUB 12,61B
    6
    RUB 910,06
    1.55%
    КапитализацияRUB 126,67B
    ОбъёмRUB 556,89M
    8
    RUB 0,27174
    8.86%
    КапитализацияRUB 41B
    ОбъёмRUB 4,13B

    Data provided by Coingecko API

    Больше криптовалют

    11554
    RUB 0,00710107
    1.14%
    КапитализацияRUB 664 684
    ОбъёмRUB 114 498
    11555
    RUB 0,0107819
    0%
    КапитализацияRUB 659 013
    ОбъёмRUB 14 456
    11556
    RUB 0,00637766
    0%
    КапитализацияRUB 637 766
    ОбъёмRUB 452
    11558
    RUB 0,00067394
    20.24%
    КапитализацияRUB 673 877
    ОбъёмRUB 1 635
    11559
    RUB 0
    3.29%
    КапитализацияRUB 662 294
    ОбъёмRUB 19 905

    Data provided by Coingecko API