Цена sis (SIS) Текущая стоимость

sis logo
SISsis
RUB 0,000566+ 2.93%
Рыночная капитализация
RUB 565 277
2.93%
Объём (сутки)
RUB 1 574
0.10%
В обращении
999 280 090 SIS
Дата эмиссии
-

Data provided by Coingecko API

SIS Статистика цены

sis Цена сегодня

sis Цена
RUB 0,00056568

Изменение цены

RUB 0,00001612
2.93%
24ч. мин. / 24ч. макс.
RUB 0,00053375 / RUB 0,00056949

Объем

RUB 1 574,1
0.10%
Объем / Рыночная капитализация
0,0027846525
Доминирование
<0.000001%
Рейтинг
#11322

sis Предложение

В обращении
999 280 093,204 SIS
Общее предложение
999 280 093,204 SIS
Максимальное предложение
1 000 000 000 SIS

sis Рыночная капитализация

Рыночная капитализация
RUB 565 277
2.93%

Разбавленная рыночная капитализация

RUB 565 277
1.21%

sis Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00055864322 / RUB 0,00055920533
Вчерашняя цена открытия / закрытия
RUB 0,00055864322 / RUB 0,00055920533
Вчерашнее изменение цены
1.21%
Вчерашний объем
RUB 1 554,512

sis История цены

Мин. / макс цена за 7 дней
RUB 0,0000065455579 / RUB 0,0000074923476
Мин. / максцена за 30 дней
RUB 0,00052740418 / RUB 0,00055959957
Мин. / макс цена за 90 дней
RUB 0,00052740418 / RUB 0,0006031444
Мин. / макс цена за 52 недели
RUB 0,00052740418 / RUB 0,0006031444
Исторический макс.июль 20, 2025 (1 месяцев назад)
RUB 0,01202848
95.30%
Исторический мин.авг. 22, 2025 (11 дней назад)
RUB 0,00050777
11.41%

Data provided by Coingecko API

Конвертер SIS RUB

sis
sisSIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIS Safely with 3Commas

Use a proven backtested strategy for SIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости sis в реальном времени (SIS к RUB)

    SISRUB от TradingView

    sis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на sis (RUB)

    Дата
    02.09.2025
    RUB 0,000535
    RUB 0
    RUB 0,00056
    RUB 0,000534
    01.09.2025
    RUB 0,000537
    RUB 0,000535
    RUB 0,000547
    RUB 0,000527
    31.08.2025
    RUB 0,000551
    RUB 0,000537
    RUB 0,000559
    RUB 0,000546
    30.08.2025
    RUB 0,00056
    RUB 0,000551
    RUB 0,000562
    RUB 0,000545
    29.08.2025
    RUB 0,000595
    RUB 0,00056
    RUB 0,000603
    RUB 0,000553
    28.08.2025
    RUB 0,00056
    RUB 0,000595
    RUB 0,000596
    RUB 0,00056
    27.08.2025
    RUB 0,000555
    RUB 0,00056
    RUB 0,000586
    RUB 0,000551

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 6 minutes undefined 38 seconds

    Explore Our Other Products for SIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 780
    0.33%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,51B
    2
    RUB 4 315,26
    2.13%
    КапитализацияRUB 520,41B
    ОбъёмRUB 32,48B
    4
    RUB 2,82
    0.43%
    КапитализацияRUB 167,67B
    ОбъёмRUB 7,16B
    5
    RUB 851,94
    0.27%
    КапитализацияRUB 118,58B
    ОбъёмRUB 1B
    6
    RUB 208,74
    2.20%
    КапитализацияRUB 112,93B
    ОбъёмRUB 9,15B
    9
    RUB 0,215925
    0.63%
    КапитализацияRUB 32,54B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    11323
    RUB 0,00145167
    3.58%
    КапитализацияRUB 566 155
    ОбъёмRUB 1,35M
    11320
    RUB 9 604 234
    0.28%
    КапитализацияRUB 566 112
    ОбъёмRUB 0
    11321
    RUB 0,00060208
    0%
    КапитализацияRUB 566 821
    ОбъёмRUB 375
    11324
    RUB 0,00056214
    0%
    КапитализацияRUB 559 944
    ОбъёмRUB 687
    11325
    RUB 0,0005663
    0%
    КапитализацияRUB 564 653
    ОбъёмRUB 1 621

    Data provided by Coingecko API