Цена Doggo (DOGGO) Текущая стоимость

Doggo logo
DOGGODoggo
0,000009 -2.12%
Рыночная капитализация
€9 346
0.98%
Объём (сутки)
2
0.33%
В обращении
999 227 260 DOGGO
Дата эмиссии
-

Data provided by Coingecko API

DOGGO Статистика цены

Doggo Цена сегодня

Doggo Цена
€0,0000093

Изменение цены

€<0.000001
2.12%
24ч. мин. / 24ч. макс.
€0,00000927 / €0,00000957

Объем

€1,86
0.33%
Объем / Рыночная капитализация
0,000199012
Доминирование
<0.000001%
Рейтинг
#10949

Doggo Предложение

В обращении
999 227 254,955 DOGGO
Общее предложение
999 227 254,955 DOGGO
Максимальное предложение
1 000 000 000 DOGGO

Doggo Рыночная капитализация

Рыночная капитализация
€9 346,17
0.98%

Разбавленная рыночная капитализация

€9 346,17
0.51%

Doggo Цена вчера

Вчерашняя мин. / макс цена
€0,0000093853985 / €0,0000094168806
Вчерашняя цена открытия / закрытия
€0,0000093853985 / €0,0000094168806
Вчерашнее изменение цены
1.08%
Вчерашний объем
€2,757473

Doggo История цены

Мин. / макс цена за 7 дней
€0,000010383228 / €0,00001114116
Мин. / максцена за 30 дней
€0,0000093853985 / €0,0000094168806
Мин. / макс цена за 90 дней
€0,0000089397724 / €0,000009553099
Мин. / макс цена за 52 недели
€0,0000089397724 / €0,000009553099
Исторический макс.сент. 22, 2024 (11 месяцев назад)
€0,00026621
96.50%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00000544
71.47%

Data provided by Coingecko API

Конвертер DOGGO EUR

Doggo
DoggoDOGGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGGO Safely with 3Commas

Use a proven backtested strategy for DOGGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Doggo в реальном времени (DOGGO к EUR)

    DOGGOEUR от TradingView

    Doggo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Doggo (EUR)

    Дата
    03.09.2025
    €0,000009
    €0
    €0,00001
    €0,000009
    02.09.2025
    €0,000009
    €0,000009
    €0,000009
    €0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 33 minutes undefined 24 seconds

    Explore Our Other Products for DOGGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 827
    0.55%
    Капитализация€2,21T
    Объём€36,17B
    2
    4 401,54
    0.27%
    Капитализация€531,29B
    Объём€32,75B
    3
    2,84
    0.35%
    Капитализация€169,18B
    Объём€4,35B
    5
    849,02
    0.65%
    Капитализация€118,15B
    Объём€978,53M
    6
    208,21
    1.21%
    Капитализация€112,68B
    Объём€5,26B
    9
    0,22
    0.15%
    Капитализация€32,63B
    Объём€1,56B

    Data provided by Coingecko API

    Больше криптовалют

    10946
    0,00000001
    2.26%
    Капитализация€9 355
    Объём€2
    10947
    0,00000931
    0%
    Капитализация€9 290
    Объём€12
    10948
    0,00000933
    0%
    Капитализация€9 322
    Объём€305
    10950
    0,0000121
    0%
    Капитализация€9 321
    Объём€6
    10951
    0,00000932
    0%
    Капитализация€9 294
    Объём€11

    Data provided by Coingecko API