Цена DOGUE (DOGUE) Текущая стоимость

DOGUE logo
DOGUEDOGUE
RUB 0,004633 -10.81%
Рыночная капитализация
RUB 4,61M
14.34%
Объём (сутки)
RUB 436 778
2.97%
В обращении
999 923 040 DOGUE
Дата эмиссии
-

Data provided by Coingecko API

DOGUE Статистика цены

DOGUE Цена сегодня

DOGUE Цена
RUB 0,00463293

Изменение цены

RUB -0,0005616753
10.81%
24ч. мин. / 24ч. макс.
RUB 0,00458041 / RUB 0,00554555

Объем

RUB 436 778
2.97%
Объем / Рыночная капитализация
0,094718341
Доминирование
0,0000014404783%
Рейтинг
#8261

DOGUE Предложение

В обращении
999 923 037,385 DOGUE
Общее предложение
999 923 037,385 DOGUE
Максимальное предложение
1 000 000 000 DOGUE

DOGUE Рыночная капитализация

Рыночная капитализация
RUB 4 611 335
14.34%

Разбавленная рыночная капитализация

RUB 4 611 335
4.55%

DOGUE Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0048284871 / RUB 0,0048348759
Вчерашняя цена открытия / закрытия
RUB 0,0048284871 / RUB 0,0048348759
Вчерашнее изменение цены
4.11%
Вчерашний объем
RUB 587 816,14

DOGUE История цены

Мин. / макс цена за 7 дней
RUB 0,00005710367 / RUB 0,00016011199
Мин. / максцена за 30 дней
RUB 0,0048284871 / RUB 0,0062056922
Мин. / макс цена за 90 дней
RUB 0,0048284871 / RUB 0,010654997
Мин. / макс цена за 52 недели
RUB 0,0048284871 / RUB 0,01288085
Исторический макс.авг. 26, 2025 (6 дней назад)
RUB 0,01484475
68.94%
Исторический мин.сент. 2, 2025 (0 дней назад)
RUB 0,00458041
0.68%

Data provided by Coingecko API

Конвертер DOGUE RUB

DOGUE
DOGUEDOGUE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGUE Safely with 3Commas

Use a proven backtested strategy for DOGUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DOGUE в реальном времени (DOGUE к RUB)

    DOGUERUB от TradingView

    DOGUE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DOGUE (RUB)

    Дата
    01.09.2025
    RUB 0,005406
    RUB 0
    RUB 0,005953
    RUB 0,004828
    31.08.2025
    RUB 0,006829
    RUB 0,005406
    RUB 0,007333
    RUB 0,006083
    30.08.2025
    RUB 0,008443
    RUB 0,006829
    RUB 0,010655
    RUB 0,006313
    29.08.2025
    RUB 0,00773
    RUB 0,008443
    RUB 0,010666
    RUB 0,007471
    28.08.2025
    RUB 0,010428
    RUB 0,00773
    RUB 0,011788
    RUB 0,009741
    27.08.2025
    RUB 0,008418
    RUB 0,010428
    RUB 0,012444
    RUB 0,007408
    26.08.2025
    RUB 0,007176
    RUB 0,008418
    RUB 0,012881
    RUB 0,007176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 38 minutes undefined 7 seconds

    Explore Our Other Products for DOGUE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 368
    2.33%
    КапитализацияRUB 2,2T
    ОбъёмRUB 42,68B
    2
    RUB 4 393,99
    0.19%
    КапитализацияRUB 529,19B
    ОбъёмRUB 30,65B
    4
    RUB 2,81
    3.07%
    КапитализацияRUB 167,2B
    ОбъёмRUB 7,15B
    5
    RUB 852,81
    0.20%
    КапитализацияRUB 118,61B
    ОбъёмRUB 1,52B
    6
    RUB 203,95
    3.04%
    КапитализацияRUB 110,16B
    ОбъёмRUB 7,04B
    9
    RUB 0,214507
    2.42%
    КапитализацияRUB 32,28B
    ОбъёмRUB 2,48B

    Data provided by Coingecko API

    Больше криптовалют

    8258
    RUB 0,00804096
    0.01%
    КапитализацияRUB 4,62M
    ОбъёмRUB 3 510
    8259
    RUB 0,02728038
    0.04%
    КапитализацияRUB 4,62M
    ОбъёмRUB 504
    8260
    RUB 0,0046561
    31.11%
    КапитализацияRUB 4,61M
    ОбъёмRUB 533 025
    8262
    RUB 0,00463262
    9.81%
    КапитализацияRUB 4,61M
    ОбъёмRUB 113 704
    8263
    RUB 0,04628776
    2.82%
    КапитализацияRUB 4,61M
    ОбъёмRUB 369

    Data provided by Coingecko API