Цена Dogy (DOGY) Текущая стоимость

Dogy logo
DOGYDogy
RUB 0,000003+ 3.07%
Рыночная капитализация
RUB 3,5M
3.31%
Объём (сутки)
RUB 4 218 721
0.36%
В обращении
999 879 480 000 DOGY
Дата эмиссии
-

Data provided by Coingecko API

DOGY Статистика цены

Dogy Цена сегодня

Dogy Цена
RUB 0,00000346

Изменение цены

RUB <0.000001
3.07%
24ч. мин. / 24ч. макс.
RUB 0,00000335 / RUB 0,00000351

Объем

RUB 4 218 721
0.36%
Объем / Рыночная капитализация
1,2065485
Доминирование
0,0000010922349%
Рейтинг
#8685

Dogy Предложение

В обращении
999 879 478 878,057 DOGY
Общее предложение
999 879 478 878,057 DOGY
Максимальное предложение
1 000 000 000 000 DOGY

Dogy Рыночная капитализация

Рыночная капитализация
RUB 3 496 520
3.31%

Разбавленная рыночная капитализация

RUB 3 496 520
4.03%

Dogy Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0000033613404 / RUB 0,0000033616207
Вчерашняя цена открытия / закрытия
RUB 0,0000033616207 / RUB 0,0000033613404
Вчерашнее изменение цены
2.93%
Вчерашний объем
RUB 3 805 974,2

Dogy История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,0000033613404 / RUB 0,0000034787138
Мин. / макс цена за 90 дней
RUB 0,0000031799564 / RUB 0,0000035015276
Мин. / макс цена за 52 недели
RUB 0,0000031569867 / RUB 0,0000035015276
Исторический макс.авг. 26, 2024 (1 лет назад)
RUB 0,00004877
92.93%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
RUB 0,00000208
66.07%

Data provided by Coingecko API

Конвертер DOGY RUB

Dogy
DogyDOGY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGY Safely with 3Commas

Use a proven backtested strategy for DOGY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dogy в реальном времени (DOGY к RUB)

    DOGYRUB от TradingView

    Dogy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dogy (RUB)

    Дата
    31.08.2025
    RUB 0,000003
    RUB 0
    RUB 0,000003
    RUB 0,000003
    30.08.2025
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    29.08.2025
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    28.08.2025
    RUB 0,000003
    RUB 0,000003
    RUB 0,000004
    RUB 0,000003
    27.08.2025
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    26.08.2025
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    25.08.2025
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 0 minutes undefined 56 seconds

    Explore Our Other Products for DOGY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 372
    0.42%
    КапитализацияRUB 2,16T
    ОбъёмRUB 42,19B
    2
    RUB 4 284,52
    3.45%
    КапитализацияRUB 516,43B
    ОбъёмRUB 31,37B
    4
    RUB 2,74
    2.33%
    КапитализацияRUB 162,3B
    ОбъёмRUB 8,28B
    5
    RUB 844,06
    2.24%
    КапитализацияRUB 117,39B
    ОбъёмRUB 1,67B
    6
    RUB 195,31
    4.14%
    КапитализацияRUB 105,41B
    ОбъёмRUB 7,69B
    10
    RUB 0,207351
    4.03%
    КапитализацияRUB 31,19B
    ОбъёмRUB 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    8683
    RUB 0,00275582
    0%
    КапитализацияRUB 3,47M
    ОбъёмRUB 208
    8684
    RUB 0,00346606
    0.17%
    КапитализацияRUB 3,47M
    ОбъёмRUB 48 187
    8693
    RUB 0,00346755
    2.03%
    КапитализацияRUB 3,47M
    ОбъёмRUB 15 695
    8686
    RUB 0,00034734
    1.11%
    КапитализацияRUB 3,46M
    ОбъёмRUB 51 532
    8687
    RUB 0,00313275
    0.32%
    КапитализацияRUB 3,46M
    ОбъёмRUB 4,24M

    Data provided by Coingecko API