Цена Dollar (DOLLAR) Текущая стоимость

Dollar logo
DOLLARDollar
GBP 0,000121+ 2.68%
Рыночная капитализация
GBP 120 921
2.68%
Объём (сутки)
GBP 3 523
0.00%
В обращении
996 298 500 DOLLAR
Дата эмиссии
-

Data provided by Coingecko API

DOLLAR Статистика цены

Dollar Цена сегодня

Dollar Цена
GBP 0,00012137

Изменение цены

GBP 0,00000317
2.68%
24ч. мин. / 24ч. макс.
GBP 0,00011742 / GBP 0,00012142

Объем

GBP 3 523,16
0.00%
Объем / Рыночная капитализация
0,029136048
Доминирование
0,0000041289401%
Рейтинг
#6787

Dollar Предложение

В обращении
996 298 501,847 DOLLAR
Общее предложение
996 298 501,847 DOLLAR
Максимальное предложение
1 000 000 000 DOLLAR

Dollar Рыночная капитализация

Рыночная капитализация
GBP 120 921
2.68%

Разбавленная рыночная капитализация

GBP 120 921
2.53%

Dollar Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00011837888 / GBP 0,00011838256
Вчерашняя цена открытия / закрытия
GBP 0,00011838256 / GBP 0,00011837888
Вчерашнее изменение цены
2.53%
Вчерашний объем
GBP 227,32984

Dollar История цены

Мин. / макс цена за 7 дней
GBP 0,0001574608 / GBP 0,00017788708
Мин. / максцена за 30 дней
GBP 0,00011656855 / GBP 0,00012070181
Мин. / макс цена за 90 дней
GBP 0,00011656855 / GBP 0,00012887776
Мин. / макс цена за 52 недели
GBP 0,00011656855 / GBP 0,00013323186
Исторический макс.июль 24, 2024 (1 лет назад)
GBP 0,00567168
97.86%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,00006137
97.75%

Data provided by Coingecko API

Конвертер DOLLAR GBP

Dollar
DollarDOLLAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLLAR Safely with 3Commas

Use a proven backtested strategy for DOLLAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dollar в реальном времени (DOLLAR к GBP)

    DOLLARGBP от TradingView

    Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dollar (GBP)

    Дата
    06.09.2025
    GBP 0,000119
    GBP 0
    GBP 0,00012
    GBP 0,000117
    05.09.2025
    GBP 0,000122
    GBP 0,000119
    GBP 0,000126
    GBP 0,000118
    04.09.2025
    GBP 0,000128
    GBP 0,000122
    GBP 0,000128
    GBP 0,000122
    03.09.2025
    GBP 0,000127
    GBP 0,000128
    GBP 0,000129
    GBP 0,000126
    02.09.2025
    GBP 0,000124
    GBP 0,000127
    GBP 0,000132
    GBP 0,000122
    01.09.2025
    GBP 0,00013
    GBP 0,000124
    GBP 0,00013
    GBP 0,000123
    31.08.2025
    GBP 0,00013
    GBP 0,00013
    GBP 0,000133
    GBP 0,000129

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    0 hours, 29 minutes undefined 53 seconds

    Explore Our Other Products for DOLLAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 495
    1.13%
    КапитализацияGBP 2,22T
    ОбъёмGBP 21,76B
    2
    GBP 4 329,75
    1.09%
    КапитализацияGBP 522,11B
    ОбъёмGBP 14,16B
    3
    GBP 2,89
    2.77%
    КапитализацияGBP 172,14B
    ОбъёмGBP 3,62B
    5
    GBP 880,46
    2.25%
    КапитализацияGBP 122,55B
    ОбъёмGBP 848,04M
    6
    GBP 207,64
    3.32%
    КапитализацияGBP 112,45B
    ОбъёмGBP 4,03B
    9
    GBP 0,228882
    5.45%
    КапитализацияGBP 34,5B
    ОбъёмGBP 1,78B

    Data provided by Coingecko API

    Больше криптовалют

    6775
    GBP 0,00000008
    3.93%
    КапитализацияGBP 121 365
    ОбъёмGBP 957
    6778
    GBP 0,00019766
    0.85%
    КапитализацияGBP 121 241
    ОбъёмGBP 1
    6777
    GBP 0,00032554
    1.87%
    КапитализацияGBP 121 049
    ОбъёмGBP 36
    6784
    GBP 0,00017367
    1.81%
    КапитализацияGBP 120 760
    ОбъёмGBP 36
    6783
    GBP 0,02515957
    0.81%
    КапитализацияGBP 120 637
    ОбъёмGBP 2

    Data provided by Coingecko API