Цена Donald Toad Coin (DTC) Текущая стоимость

Donald Toad Coin logo
DTCDonald Toad Coin
JPY 0,479137 -0.79%
Рыночная капитализация
JPY 33,07M
0.58%
Объём (сутки)
JPY 7 893 240
0.55%
В обращении
68 999 701 DTC
Дата эмиссии
-

Data provided by Coingecko API

DTC Статистика цены

Donald Toad Coin Цена сегодня

Donald Toad Coin Цена
JPY 0,479137

Изменение цены

JPY -0,0038175508
0.79%
24ч. мин. / 24ч. макс.
JPY 0,474378 / JPY 0,482954

Объем

JPY 7 893 240
0.55%
Объем / Рыночная капитализация
0,23869527
Доминирование
0,0000055117808%
Рейтинг
#6394

Donald Toad Coin Предложение

В обращении
68 999 701 DTC
Общее предложение
68 999 701 DTC
Максимальное предложение
100 000 000 DTC

Donald Toad Coin Рыночная капитализация

Рыночная капитализация
JPY 33 068 272
0.58%

Разбавленная рыночная капитализация

JPY 33 068 272
0.57%

Donald Toad Coin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,47610774 / JPY 0,47693166
Вчерашняя цена открытия / закрытия
JPY 0,47693166 / JPY 0,47610774
Вчерашнее изменение цены
0.55%
Вчерашний объем
JPY 7 180 977,7

Donald Toad Coin История цены

Мин. / макс цена за 7 дней
JPY 0,0025710144 / JPY 0,003984087
Мин. / максцена за 30 дней
JPY 0,47610774 / JPY 0,4829108
Мин. / макс цена за 90 дней
JPY 0,37997666 / JPY 0,58726226
Мин. / макс цена за 52 недели
JPY 0,3776471 / JPY 0,58726226
Исторический макс.нояб. 28, 2024 (9 месяцев назад)
JPY 0,740975
35.28%
Исторический мин.март 6, 2025 (6 месяцев назад)
JPY 0,11568
314.56%

Data provided by Coingecko API

Конвертер DTC JPY

Donald Toad Coin
Donald Toad CoinDTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTC Safely with 3Commas

Use a proven backtested strategy for DTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Donald Toad Coin в реальном времени (DTC к JPY)

    DTCJPY от TradingView

    Donald Toad Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Donald Toad Coin (JPY)

    Дата
    10.09.2025
    JPY 0,47985
    JPY 0
    JPY 0,482911
    JPY 0,476108
    09.09.2025
    JPY 0,497906
    JPY 0,47985
    JPY 0,529229
    JPY 0,477474
    08.09.2025
    JPY 0,485347
    JPY 0,497906
    JPY 0,508983
    JPY 0,485347
    07.09.2025
    JPY 0,379065
    JPY 0,485347
    JPY 0,587262
    JPY 0,379065
    06.09.2025
    JPY 0,379371
    JPY 0,379065
    JPY 0,38176
    JPY 0,378982
    05.09.2025
    JPY 0,38223
    JPY 0,379371
    JPY 0,384225
    JPY 0,377647
    04.09.2025
    JPY 0,419971
    JPY 0,38223
    JPY 0,422985
    JPY 0,381585

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 34 minutes undefined 47 seconds

    Explore Our Other Products for DTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 000
    1.50%
    КапитализацияJPY 2,27T
    ОбъёмJPY 48,02B
    2
    JPY 4 431,05
    2.36%
    КапитализацияJPY 534,86B
    ОбъёмJPY 36,87B
    3
    JPY 3,01
    1.42%
    КапитализацияJPY 179,59B
    ОбъёмJPY 4,6B
    5
    JPY 901,42
    2.01%
    КапитализацияJPY 125,47B
    ОбъёмJPY 1,86B
    6
    JPY 225,19
    2.31%
    КапитализацияJPY 122,15B
    ОбъёмJPY 8,96B
    9
    JPY 0,251033
    4.20%
    КапитализацияJPY 37,88B
    ОбъёмJPY 3,23B

    Data provided by Coingecko API

    Больше криптовалют

    6391
    JPY 0,04015067
    0.95%
    КапитализацияJPY 33,11M
    ОбъёмJPY 1,24M
    6392
    JPY 0,00369834
    1.15%
    КапитализацияJPY 33,07M
    ОбъёмJPY 77 092
    6393
    JPY 0,291556
    1.39%
    КапитализацияJPY 33,07M
    ОбъёмJPY 2,61M
    6395
    JPY 0,083787
    3.38%
    КапитализацияJPY 33,06M
    ОбъёмJPY 9 541
    6396
    JPY 0,375045
    3.87%
    КапитализацияJPY 33,02M
    ОбъёмJPY 144 262

    Data provided by Coingecko API