Цена Donald Toad Coin (DTC) Текущая стоимость

Donald Toad Coin logo
DTCDonald Toad Coin
GBP 0,002128+ 1.06%
Рыночная капитализация
GBP 146 503
0.76%
Объём (сутки)
GBP 39 237
0.24%
В обращении
68 999 701 DTC
Дата эмиссии
-

Data provided by Coingecko API

DTC Статистика цены

Donald Toad Coin Цена сегодня

Donald Toad Coin Цена
GBP 0,00212751

Изменение цены

GBP 0,00002233
1.06%
24ч. мин. / 24ч. макс.
GBP 0,00209875 / GBP 0,002124

Объем

GBP 39 237
0.24%
Объем / Рыночная капитализация
0,26782387
Доминирование
0,0000049586114%
Рейтинг
#6389

Donald Toad Coin Предложение

В обращении
68 999 701 DTC
Общее предложение
68 999 701 DTC
Максимальное предложение
100 000 000 DTC

Donald Toad Coin Рыночная капитализация

Рыночная капитализация
GBP 146 503
0.76%

Разбавленная рыночная капитализация

GBP 146 503
0.73%

Donald Toad Coin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0021057733 / GBP 0,0021099843
Вчерашняя цена открытия / закрытия
GBP 0,0021057733 / GBP 0,0021099843
Вчерашнее изменение цены
0.93%
Вчерашний объем
GBP 39 942,092

Donald Toad Coin История цены

Мин. / макс цена за 7 дней
GBP 0,0028370069 / GBP 0,0030421224
Мин. / максцена за 30 дней
GBP 0,0020987666 / GBP 0,0021407082
Мин. / макс цена за 90 дней
GBP 0,0020987666 / GBP 0,002254004
Мин. / макс цена за 52 недели
GBP 0,0020987666 / GBP 0,0022612098
Исторический макс.нояб. 28, 2024 (9 месяцев назад)
GBP 0,00385669
44.97%
Исторический мин.март 6, 2025 (5 месяцев назад)
GBP 0,00060768
249.23%

Data provided by Coingecko API

Конвертер DTC GBP

Donald Toad Coin
Donald Toad CoinDTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTC Safely with 3Commas

Use a proven backtested strategy for DTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Donald Toad Coin в реальном времени (DTC к GBP)

    DTCGBP от TradingView

    Donald Toad Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Donald Toad Coin (GBP)

    Дата
    01.09.2025
    GBP 0,002107
    GBP 0
    GBP 0,002117
    GBP 0,002099
    31.08.2025
    GBP 0,00211
    GBP 0,002107
    GBP 0,002152
    GBP 0,002105
    30.08.2025
    GBP 0,002102
    GBP 0,00211
    GBP 0,002114
    GBP 0,002101
    29.08.2025
    GBP 0,002236
    GBP 0,002102
    GBP 0,002254
    GBP 0,002105
    28.08.2025
    GBP 0,002231
    GBP 0,002236
    GBP 0,002251
    GBP 0,002229
    27.08.2025
    GBP 0,002251
    GBP 0,002231
    GBP 0,002261
    GBP 0,002234
    26.08.2025
    GBP 0,002254
    GBP 0,002251
    GBP 0,002255
    GBP 0,002232

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 40 minutes undefined 47 seconds

    Explore Our Other Products for DTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 194
    1.98%
    КапитализацияGBP 2,19T
    ОбъёмGBP 42,89B
    2
    GBP 4 396,62
    0.29%
    КапитализацияGBP 530,73B
    ОбъёмGBP 30,89B
    4
    GBP 2,8
    2.54%
    КапитализацияGBP 166,55B
    ОбъёмGBP 7,07B
    5
    GBP 854,38
    0.14%
    КапитализацияGBP 118,95B
    ОбъёмGBP 1,51B
    6
    GBP 203,36
    2.56%
    КапитализацияGBP 110,01B
    ОбъёмGBP 7,01B
    9
    GBP 0,213571
    1.58%
    КапитализацияGBP 32,21B
    ОбъёмGBP 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    6387
    GBP 0,76465
    0.49%
    КапитализацияGBP 146 050
    ОбъёмGBP 1
    6388
    GBP 0,00014607
    13.34%
    КапитализацияGBP 145 823
    ОбъёмGBP 17 026
    6367
    GBP 0,00036085
    13.02%
    КапитализацияGBP 145 973
    ОбъёмGBP 296
    6390
    GBP 0,0069418
    0.33%
    КапитализацияGBP 145 749
    ОбъёмGBP 5
    6392
    GBP 0,00076726
    0%
    КапитализацияGBP 148 346
    ОбъёмGBP 5

    Data provided by Coingecko API