Цена Dove The Dog (DOVE) Текущая стоимость

Dove The Dog logo
DOVEDove The Dog
RUB 0,001007+ 3.26%
Рыночная капитализация
RUB 755 108
1.71%
Объём (сутки)
RUB 2 887
0.00%
В обращении
749 493 400 DOVE
Дата эмиссии
-

Data provided by Coingecko API

DOVE Статистика цены

Dove The Dog Цена сегодня

Dove The Dog Цена
RUB 0,00100749

Изменение цены

RUB 0,00003185
3.26%
24ч. мин. / 24ч. макс.
RUB 0,00097164 / RUB 0,00100756

Объем

RUB 2 886,65
0.00%
Объем / Рыночная капитализация
0,0038228306
Доминирование
<0.000001%
Рейтинг
#10941

Dove The Dog Предложение

В обращении
749 493 397,822 DOVE
Общее предложение
999 968 397,822 DOVE
Максимальное предложение
1 000 000 000 DOVE

Dove The Dog Рыночная капитализация

Рыночная капитализация
RUB 755 108
1.71%

Разбавленная рыночная капитализация

RUB 1 007 460

Dove The Dog Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0010074812 / RUB 0,0010074915
Вчерашняя цена открытия / закрытия
RUB 0,0010074915 / RUB 0,0010074812
Вчерашний объем
RUB 2 886,654

Dove The Dog История цены

Мин. / макс цена за 7 дней
RUB 0,000012202446 / RUB 0,000012816008
Мин. / максцена за 30 дней
RUB 0,00097956432 / RUB 0,0010180927
Мин. / макс цена за 90 дней
RUB 0,00097956432 / RUB 0,0010253068
Мин. / макс цена за 52 недели
RUB 0,00097956432 / RUB 0,0010253068
Исторический макс.май 23, 2025 (3 месяцев назад)
RUB 0,02927739
96.56%
Исторический мин.авг. 12, 2025 (15 дней назад)
RUB 0,00083381
20.83%

Data provided by Coingecko API

Конвертер DOVE RUB

Dove The Dog
Dove The DogDOVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOVE Safely with 3Commas

Use a proven backtested strategy for DOVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dove The Dog в реальном времени (DOVE к RUB)

    DOVERUB от TradingView

    Dove The Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dove The Dog (RUB)

    Дата
    24.08.2025
    RUB 0,000992
    RUB 0
    RUB 0,000992
    RUB 0,00099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 35 minutes undefined 32 seconds

    Explore Our Other Products for DOVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 019
    1.86%
    КапитализацияRUB 2,25T
    ОбъёмRUB 36,92B
    2
    RUB 4 593,78
    0.07%
    КапитализацияRUB 554,44B
    ОбъёмRUB 32,4B
    3
    RUB 2,99
    0.71%
    КапитализацияRUB 178,08B
    ОбъёмRUB 6,07B
    5
    RUB 868,08
    1.25%
    КапитализацияRUB 120,8B
    ОбъёмRUB 1,46B
    6
    RUB 213,04
    4.46%
    КапитализацияRUB 115,24B
    ОбъёмRUB 13,46B
    9
    RUB 0,223063
    1.27%
    КапитализацияRUB 33,64B
    ОбъёмRUB 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    10938
    RUB 0,00075704
    1.34%
    КапитализацияRUB 757 121
    ОбъёмRUB 20 214
    10939
    RUB 755 918
    5.44%
    КапитализацияRUB 755 918
    ОбъёмRUB 33 829
    10940
    RUB 0,00074476
    0%
    КапитализацияRUB 744 759
    ОбъёмRUB 622
    10942
    RUB 0,00075677
    0%
    КапитализацияRUB 756 740
    ОбъёмRUB 2 278
    10943
    RUB 0,000751
    0%
    КапитализацияRUB 749 669
    ОбъёмRUB 111

    Data provided by Coingecko API