Цена DragonMaster Totem (TOTEM) Текущая стоимость

DragonMaster Totem logo
TOTEMDragonMaster Totem
BRL 0,002887+ 0.19%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 2 823
0.13%
В обращении
0 TOTEM
Дата эмиссии
-

Data provided by Coingecko API

TOTEM Статистика цены

DragonMaster Totem Цена сегодня

DragonMaster Totem Цена
BRL 0,00288716

Изменение цены

BRL 0,00000538
0.19%
24ч. мин. / 24ч. макс.
BRL 0,00285331 / BRL 0,0029547

Объем

BRL 2 822,84
0.13%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

DragonMaster Totem Предложение

В обращении
0 TOTEM
Общее предложение
210 511 080,856 TOTEM
Максимальное предложение
0 TOTEM

DragonMaster Totem Рыночная капитализация

Разбавленная рыночная капитализация

BRL 608 693
0.53%

DragonMaster Totem Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0029046232 / BRL 0,002909127
Вчерашняя цена открытия / закрытия
BRL 0,002909127 / BRL 0,0029046232
Вчерашнее изменение цены
0.68%
Вчерашний объем
BRL 2 880,8238

DragonMaster Totem История цены

Мин. / макс цена за 7 дней
BRL 0,00052137703 / BRL 0,00058753024
Мин. / максцена за 30 дней
BRL 0,0028361868 / BRL 0,0029356751
Мин. / макс цена за 90 дней
BRL 0,0028361868 / BRL 0,0029899424
Мин. / макс цена за 52 недели
BRL 0,0028361868 / BRL 0,0031935206
Исторический макс.сент. 12, 2022 (2 лет назад)
BRL 0,537841
99.46%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00135413
113.53%

Data provided by Coingecko API

Конвертер TOTEM BRL

DragonMaster Totem
DragonMaster TotemTOTEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTEM Safely with 3Commas

Use a proven backtested strategy for TOTEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DragonMaster Totem в реальном времени (TOTEM к BRL)

    TOTEMBRL от TradingView

    DragonMaster Totem обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DragonMaster Totem (BRL)

    Дата
    02.09.2025
    BRL 0,002881
    BRL 0
    BRL 0,002936
    BRL 0,002861
    01.09.2025
    BRL 0,002934
    BRL 0,002881
    BRL 0,00299
    BRL 0,002836
    31.08.2025
    BRL 0,002903
    BRL 0,002934
    BRL 0,002989
    BRL 0,002903
    30.08.2025
    BRL 0,002929
    BRL 0,002903
    BRL 0,002951
    BRL 0,002888
    29.08.2025
    BRL 0,00303
    BRL 0,002929
    BRL 0,003041
    BRL 0,0029
    28.08.2025
    BRL 0,003066
    BRL 0,00303
    BRL 0,003135
    BRL 0,002995
    27.08.2025
    BRL 0,003168
    BRL 0,003066
    BRL 0,003194
    BRL 0,003079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 32 minutes undefined 26 seconds

    Explore Our Other Products for TOTEM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 092
    1.77%
    КапитализацияBRL 2,21T
    ОбъёмBRL 50,72B
    2
    BRL 4 294,63
    0.29%
    КапитализацияBRL 518,67B
    ОбъёмBRL 33,16B
    3
    BRL 2,83
    2.70%
    КапитализацияBRL 168,45B
    ОбъёмBRL 7,72B
    5
    BRL 849,72
    0.23%
    КапитализацияBRL 118,28B
    ОбъёмBRL 1,29B
    6
    BRL 208,15
    5.24%
    КапитализацияBRL 112,62B
    ОбъёмBRL 9,06B
    9
    BRL 0,21
    1.50%
    КапитализацияBRL 32,13B
    ОбъёмBRL 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 599 545
    1.19%
    КапитализацияBRL 11,94T
    ОбъёмBRL 217,26B
    2
    BRL 23 816
    0.42%
    КапитализацияBRL 2,88T
    ОбъёмBRL 153,87B
    3
    BRL 5,46
    0.24%
    КапитализацияBRL 917,2B
    ОбъёмBRL 437,47B
    4
    BRL 15,3
    1.33%
    КапитализацияBRL 910,24B
    ОбъёмBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    КапитализацияBRL 645,08B
    ОбъёмBRL 7,52B

    Data provided by Coingecko API