Цена Drop Staked TIA (DTIA) Текущая стоимость

Drop Staked TIA logo
DTIADrop Staked TIA
JPY 249,76 -0.43%
Рыночная капитализация
JPY 65,38M
68.16%
Объём (сутки)
JPY 4 913 900
1.80%
В обращении
261 337 DTIA
Дата эмиссии
-

Data provided by Coingecko API

DTIA Статистика цены

Drop Staked TIA Цена сегодня

Drop Staked TIA Цена
JPY 249,76

Изменение цены

JPY -1,0804692
0.43%
24ч. мин. / 24ч. макс.
JPY 148,85 / JPY 325,09

Объем

JPY 4 913 900
1.80%
Объем / Рыночная капитализация
0,075160409
Доминирование
0,000011208153%
Рейтинг
#5279

Drop Staked TIA Предложение

В обращении
261 337 DTIA
Общее предложение
261 337 DTIA
Максимальное предложение
0 DTIA

Drop Staked TIA Рыночная капитализация

Рыночная капитализация
JPY 65 378 835
68.16%

Разбавленная рыночная капитализация

JPY 65 378 835
0.78%

Drop Staked TIA Цена вчера

Вчерашняя мин. / макс цена
JPY 252,03744 / JPY 252,21293
Вчерашняя цена открытия / закрытия
JPY 252,21293 / JPY 252,03744
Вчерашнее изменение цены
0.94%
Вчерашний объем
JPY 5 415 488,7

Drop Staked TIA История цены

Мин. / макс цена за 7 дней
JPY 0,99970663 / JPY 3,9992649
Мин. / максцена за 30 дней
JPY 148,37296 / JPY 593,98449
Мин. / макс цена за 90 дней
JPY 146,97021 / JPY 594,3708
Мин. / макс цена за 52 недели
JPY 146,75299 / JPY 594,3708
Исторический макс.май 12, 2025 (3 месяцев назад)
JPY 2 189,66
88.56%
Исторический мин.май 20, 2025 (3 месяцев назад)
JPY 67,78
269.52%

Data provided by Coingecko API

Конвертер DTIA JPY

Drop Staked TIA
Drop Staked TIADTIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTIA Safely with 3Commas

Use a proven backtested strategy for DTIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Drop Staked TIA в реальном времени (DTIA к JPY)

    DTIAJPY от TradingView

    Drop Staked TIA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Drop Staked TIA (JPY)

    Дата
    03.09.2025
    JPY 233,844017
    JPY 0
    JPY 252,522331
    JPY 148,701675
    02.09.2025
    JPY 208,968498
    JPY 233,844017
    JPY 594,370805
    JPY 147,256039
    01.09.2025
    JPY 310,649153
    JPY 208,968498
    JPY 588,947767
    JPY 146,970211
    31.08.2025
    JPY 147,005847
    JPY 310,649153
    JPY 588,024422
    JPY 146,982459
    30.08.2025
    JPY 272,899625
    JPY 147,005847
    JPY 588,10552
    JPY 147,006453
    29.08.2025
    JPY 146,792182
    JPY 272,899625
    JPY 588,691113
    JPY 146,792182
    28.08.2025
    JPY 147,296048
    JPY 146,792182
    JPY 588,956094
    JPY 146,752987

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 35 minutes undefined 38 seconds

    Explore Our Other Products for DTIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 799
    0.62%
    КапитализацияJPY 2,23T
    ОбъёмJPY 34,74B
    2
    JPY 4 460,2
    3.16%
    КапитализацияJPY 538,19B
    ОбъёмJPY 24,65B
    3
    JPY 2,84
    0.61%
    КапитализацияJPY 169,04B
    ОбъёмJPY 4,03B
    5
    JPY 853,93
    0.29%
    КапитализацияJPY 118,91B
    ОбъёмJPY 842,15M
    6
    JPY 209,77
    0.85%
    КапитализацияJPY 113,63B
    ОбъёмJPY 6,29B
    9
    JPY 0,218851
    2.18%
    КапитализацияJPY 33,01B
    ОбъёмJPY 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    5276
    JPY 0,580313
    2.38%
    КапитализацияJPY 65,44M
    ОбъёмJPY 4,07M
    5275
    JPY 0,24872
    0.54%
    КапитализацияJPY 65,4M
    ОбъёмJPY 146 332
    5277
    JPY 831,94
    1.41%
    КапитализацияJPY 65,33M
    ОбъёмJPY 24 890
    5280
    JPY 0,079203
    1.76%
    КапитализацияJPY 65,37M
    ОбъёмJPY 319
    5281
    JPY 0,065363
    0.60%
    КапитализацияJPY 65,28M
    ОбъёмJPY 30 912

    Data provided by Coingecko API