Drop Staked TIA (DTIA) Live Price

Drop Staked TIA logo
DTIADrop Staked TIA
JPY 259.09+ 250.68%
Market Cap
JPY 67.7M
250.64%
Volume (24)
JPY 11,902,029
1.41%
Circulating Supply
261,337 DTIA
Issue Date
-

Data provided by Coingecko API

DTIA price Statistics

Drop Staked TIA Price Today

Drop Staked TIA Price
JPY 259.09

Price Change

JPY 185.21
250.68%
24h Low / 24h High
JPY 73.88 / JPY 590.62

Trading Volume

JPY 11,902,029
1.41%
Volume / Market Cap
0.1758013
Market Dominance
0.000011670297%
Market Rank
#5158

Drop Staked TIA Supply

Circulating Supply
261,337 DTIA
Total Supply
261,337 DTIA
Max Supply
0 DTIA

Drop Staked TIA Market Cap

Market Cap
JPY 67,701,597
250.64%

Fully Diluted
Market Cap

JPY 67,701,597
5.48%

Drop Staked TIA Price Yesterday

Yesterday's Low / High
JPY 273.9747 / JPY 274.1792
Yesterday's Open / Close
JPY 273.9747 / JPY 274.1792
Yesterday's Change
5.47%
Yesterday's Volume
JPY 15,148,115

Drop Staked TIA Price History

7d Low / 7d High
JPY 0.49990245 / JPY 4.9990589
30d Low / 30d High
JPY 73.872208 / JPY 589.44318
90d Low / 90d High
JPY 73.533125 / JPY 589.44318
52 Week Low / 52 Week High
JPY 73.533125 / JPY 737.10824
All Time HighMay 12, 2025 (3 months ago)
JPY 2,189.66
88.15%
All Time LowMay 20, 2025 (3 months ago)
JPY 67.78
282.74%

Data provided by Coingecko API

DTIA to JPY converter

Drop Staked TIA
Drop Staked TIADTIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTIA Safely with 3Commas

Use a proven backtested strategy for DTIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Drop Staked TIA Price Chart (DTIA to JPY)

    DTIAJPY by TradingView

    Drop Staked TIA Exchanges

    Instant crypto to crypto exchange coming soon!

    Drop Staked TIA Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 283.473822
    JPY 0
    JPY 589.443179
    JPY 73.872208
    8/17/2025
    JPY 281.510982
    JPY 283.473822
    JPY 365.870652
    JPY 73.533125
    8/16/2025
    JPY 274.838338
    JPY 281.510982
    JPY 588.265883
    JPY 147.06553
    8/15/2025
    JPY 271.541401
    JPY 274.838338
    JPY 588.461371
    JPY 264.54131
    8/14/2025
    JPY 735.404945
    JPY 271.541401
    JPY 735.404945
    JPY 147.525828
    8/13/2025
    JPY 291.09118
    JPY 735.404945
    JPY 737.108237
    JPY 147.191558
    8/12/2025
    JPY 268.577458
    JPY 291.09118
    JPY 288.776426
    JPY 184.672127

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    2 hours, 27 minutes and 45 seconds

    Explore Our Other Products for DTIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,501
    2.74%
    Market CapJPY 2.26T
    VolumeJPY 40.74B
    2
    JPY 4,147.92
    4.73%
    Market CapJPY 500.15B
    VolumeJPY 42.85B
    3
    JPY 2.88
    6.82%
    Market CapJPY 171.15B
    VolumeJPY 6.51B
    5
    JPY 834.46
    1.40%
    Market CapJPY 116.22B
    VolumeJPY 1.55B
    6
    JPY 178.65
    2.75%
    Market CapJPY 96.37B
    VolumeJPY 5.92B
    10
    JPY 0.21361
    5.07%
    Market CapJPY 32.17B
    VolumeJPY 2.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    5153
    JPY 0.067771
    11.43%
    Market CapJPY 68.13M
    VolumeJPY 176,864
    5155
    JPY 0.067695
    11.88%
    Market CapJPY 68.04M
    VolumeJPY 540,986
    5157
    JPY 0.067996
    2.19%
    Market CapJPY 68M
    VolumeJPY 9.8M
    5154
    JPY 0.067966
    49.91%
    Market CapJPY 67.97M
    VolumeJPY 5.33M
    5159
    JPY 0.066979
    19.58%
    Market CapJPY 67.94M
    VolumeJPY 1.93M

    Data provided by Coingecko API