Цена Dtravel (TRVL) Текущая стоимость

Dtravel logo
TRVLDtravel
ETH 0,000002+ 0.10%
Рыночная капитализация
ETH 979
0.03%
Объём (сутки)
ETH 138
3.02%
В обращении
449 133 520 TRVL
Дата эмиссии
-

Data provided by Coingecko API

TRVL Статистика цены

Dtravel Цена сегодня

Dtravel Цена
ETH 0,00000218

Изменение цены

ETH <0.000001
0.10%
24ч. мин. / 24ч. макс.
ETH 0,00000216 / ETH 0,00000234

Объем

ETH 137,641
3.02%
Объем / Рыночная капитализация
0,14058284
Доминирование
0,00010850612%
Рейтинг
#2449

Dtravel Предложение

В обращении
449 133 520,059 TRVL
Общее предложение
1 000 000 000 TRVL
Максимальное предложение
0 TRVL

Dtravel Рыночная капитализация

Рыночная капитализация
ETH 979,074
0.03%

Разбавленная рыночная капитализация

ETH 2 180
5.32%

Dtravel Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000023007545 / ETH 0,0000023040343
Вчерашняя цена открытия / закрытия
ETH 0,0000023007545 / ETH 0,0000023040343
Вчерашнее изменение цены
5.32%
Вчерашний объем
ETH 126,83551

Dtravel История цены

Мин. / макс цена за 7 дней
ETH 0,0093858935 / ETH 0,011060277
Мин. / максцена за 30 дней
ETH 0,0000021615575 / ETH 0,0000023120995
Мин. / макс цена за 90 дней
ETH 0,0000021615575 / ETH 0,000002541277
Мин. / макс цена за 52 недели
ETH 0,0000021615575 / ETH 0,000002541277
Исторический макс.нояб. 28, 2021 (3 лет назад)
ETH 0,00038371
99.43%
Исторический мин.авг. 14, 2025 (21 дней назад)
ETH 0,00000174
25.22%

Data provided by Coingecko API

Конвертер TRVL ETH

Dtravel
DtravelTRVL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRVL Safely with 3Commas

Use a proven backtested strategy for TRVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dtravel в реальном времени (TRVL к ETH)

    TRVLETH от TradingView

    Dtravel обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dtravel (ETH)

    Дата
    03.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000003
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 52 minutes undefined 48 seconds

    Explore Our Other Products for TRVL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 964
    0.29%
    КапитализацияETH 2,21T
    ОбъёмETH 36,17B
    2
    eth
    EthereumETH
    ETH 4 412,91
    0.92%
    КапитализацияETH 532,02B
    ОбъёмETH 32,15B
    3
    ETH 2,85
    0.17%
    КапитализацияETH 169,22B
    ОбъёмETH 4,29B
    5
    ETH 848,88
    0.51%
    КапитализацияETH 118,09B
    ОбъёмETH 961,49M
    6
    ETH 208,22
    1.00%
    КапитализацияETH 112,6B
    ОбъёмETH 5,25B
    9
    ETH 0,216454
    0.22%
    КапитализацияETH 32,62B
    ОбъёмETH 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    2447
    ETH 0,00006618
    2.51%
    КапитализацияETH 981
    ОбъёмETH 1
    2448
    ETH 0,00000098
    3.43%
    КапитализацияETH 981
    ОбъёмETH 19
    2445
    ETH 0,00000387
    14.74%
    КапитализацияETH 981
    ОбъёмETH 35
    2451
    ETH 0,00000098
    1.23%
    КапитализацияETH 979
    ОбъёмETH 1
    2452
    ETH 0,09800819
    2.10%
    КапитализацияETH 978
    ОбъёмETH 4

    Data provided by Coingecko API