Цена Dynamic Crypto Index (DCI) Текущая стоимость

Dynamic Crypto Index logo
DCIDynamic Crypto Index
9 172,04+ 0.28%
Рыночная капитализация
€1,38M
0.31%
Объём (сутки)
101
0.87%
В обращении
150 DCI
Дата эмиссии
-

Data provided by Coingecko API

DCI Статистика цены

Dynamic Crypto Index Цена сегодня

Dynamic Crypto Index Цена
€9 172,04

Изменение цены

€26,06
0.28%
24ч. мин. / 24ч. макс.
€9 079,33 / €9 179,37

Объем

€100,97
0.87%
Объем / Рыночная капитализация
0,000073389761
Доминирование
0,00004018041%
Рейтинг
#3516

Dynamic Crypto Index Предложение

В обращении
150 DCI
Общее предложение
150 DCI
Максимальное предложение
0 DCI

Dynamic Crypto Index Рыночная капитализация

Рыночная капитализация
€1 375 805
0.31%

Разбавленная рыночная капитализация

€1 375 805
0.04%

Dynamic Crypto Index Цена вчера

Вчерашняя мин. / макс цена
€9 166,6072 / €9 170,462
Вчерашняя цена открытия / закрытия
€9 170,462 / €9 166,6072
Вчерашнее изменение цены
0.04%
Вчерашний объем
€100,95267

Dynamic Crypto Index История цены

Мин. / макс цена за 7 дней
€10 378,667 / €10 772,761
Мин. / максцена за 30 дней
€9 096,6987 / €9 178,3891
Мин. / макс цена за 90 дней
€9 015,1905 / €9 245,5095
Мин. / макс цена за 52 недели
€8 854,7675 / €9 245,5095
Исторический макс.дек. 4, 2024 (8 месяцев назад)
€17 460,22
47.46%
Исторический мин.сент. 13, 2024 (11 месяцев назад)
€6 471,6
41.74%

Data provided by Coingecko API

Конвертер DCI EUR

Dynamic Crypto Index
Dynamic Crypto IndexDCI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCI Safely with 3Commas

Use a proven backtested strategy for DCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dynamic Crypto Index в реальном времени (DCI к EUR)

    DCIEUR от TradingView

    Dynamic Crypto Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dynamic Crypto Index (EUR)

    Дата
    29.08.2025
    €9 143,710997
    €0
    €9 178,389051
    €9 096,698746
    28.08.2025
    €9 209,007459
    €9 143,710997
    €9 215,392216
    €9 119,444991
    27.08.2025
    €9 084,518801
    €9 209,007459
    €9 245,509488
    €9 077,395814
    26.08.2025
    €9 118,083893
    €9 084,518801
    €9 130,407544
    €9 015,190473
    25.08.2025
    €9 140,768656
    €9 118,083893
    €9 184,552272
    €9 092,249091
    24.08.2025
    €9 163,088771
    €9 140,768656
    €9 214,577843
    €8 854,76754
    23.08.2025
    €9 115,515591
    €9 163,088771
    €9 176,832218
    €8 893,483024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 56 minutes undefined 4 seconds

    Explore Our Other Products for DCI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 293
    3.75%
    Капитализация€2,16T
    Объём€51,74B
    2
    4 353,09
    3.50%
    Капитализация€526,23B
    Объём€37,88B
    3
    2,82
    4.98%
    Капитализация€167,81B
    Объём€7,32B
    5
    862,25
    1.33%
    Капитализация€120,08B
    Объём€1,54B
    6
    204,94
    4.41%
    Капитализация€110,97B
    Объём€13,46B
    9
    0,21
    4.65%
    Капитализация€32,26B
    Объём€2,33B

    Data provided by Coingecko API

    Больше криптовалют

    3510
    0,03
    7.71%
    Капитализация€1,38M
    Объём€22 134
    3514
    Капитализация€1,38M
    Объём€117
    3515
    0,83
    0.79%
    Капитализация€1,38M
    Объём€931
    3517
    Капитализация€1,37M
    Объём€105 427
    3524
    0,00000247
    1.97%
    Капитализация€1,37M
    Объём€152 496

    Data provided by Coingecko API