Цена DYOR (DYOR) Текущая стоимость

DYOR logo
DYORDYOR
RUB 0,000213+ 1.48%
Рыночная капитализация
RUB 15,97M
1.36%
Объём (сутки)
RUB 1 217
0.21%
В обращении
75 016 070 000 DYOR
Дата эмиссии
-

Data provided by Coingecko API

DYOR Статистика цены

DYOR Цена сегодня

DYOR Цена
RUB 0,00021313

Изменение цены

RUB 0,0000031
1.48%
24ч. мин. / 24ч. макс.
RUB 0,00020997 / RUB 0,00021369

Объем

RUB 1 217,36
0.21%
Объем / Рыночная капитализация
0,000076231803
Доминирование
0,0000050305709%
Рейтинг
#6454

DYOR Предложение

В обращении
75 016 070 301,81 DYOR
Общее предложение
100 000 000 000 DYOR
Максимальное предложение
100 000 000 000 DYOR

DYOR Рыночная капитализация

Рыночная капитализация
RUB 15 969 188
1.36%

Разбавленная рыночная капитализация

RUB 21 287 690
1.22%

DYOR Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00021008578 / RUB 0,00021053012
Вчерашняя цена открытия / закрытия
RUB 0,00021053012 / RUB 0,00021008578
Вчерашнее изменение цены
1.34%
Вчерашний объем
RUB 393,54292

DYOR История цены

Мин. / макс цена за 7 дней
RUB 0,000002568878 / RUB 0,0000026908449
Мин. / максцена за 30 дней
RUB 0,0002088418 / RUB 0,00021202812
Мин. / макс цена за 90 дней
RUB 0,0002088418 / RUB 0,00021471435
Мин. / макс цена за 52 недели
RUB 0,0002088418 / RUB 0,00021662714
Исторический макс.февр. 16, 2022 (3 лет назад)
RUB 0,00176914
87.99%
Исторический мин.авг. 3, 2023 (2 лет назад)
RUB 0,00012074
76.03%

Data provided by Coingecko API

Конвертер DYOR RUB

DYOR
DYORDYOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYOR Safely with 3Commas

Use a proven backtested strategy for DYOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DYOR в реальном времени (DYOR к RUB)

    DYORRUB от TradingView

    DYOR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DYOR (RUB)

    Дата
    05.09.2025
    RUB 0,000209
    RUB 0
    RUB 0,000212
    RUB 0,000209
    04.09.2025
    RUB 0,000211
    RUB 0,000209
    RUB 0,000212
    RUB 0,000209
    03.09.2025
    RUB 0,000211
    RUB 0,000211
    RUB 0,000215
    RUB 0,000211
    02.09.2025
    RUB 0,00021
    RUB 0,000211
    RUB 0,000213
    RUB 0,000209
    01.09.2025
    RUB 0,00021
    RUB 0,00021
    RUB 0,000217
    RUB 0,000209
    31.08.2025
    RUB 0,000213
    RUB 0,00021
    RUB 0,000215
    RUB 0,000211
    30.08.2025
    RUB 0,000212
    RUB 0,000213
    RUB 0,000213
    RUB 0,000212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 16 minutes undefined 24 seconds

    Explore Our Other Products for DYOR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 269
    0.42%
    КапитализацияRUB 2,2T
    ОбъёмRUB 19,31B
    2
    RUB 4 278,66
    0.64%
    КапитализацияRUB 516,52B
    ОбъёмRUB 14,63B
    4
    RUB 2,81
    0.23%
    КапитализацияRUB 167,62B
    ОбъёмRUB 1,69B
    5
    RUB 862,51
    1.52%
    КапитализацияRUB 120,04B
    ОбъёмRUB 957,68M
    6
    RUB 200,42
    1.61%
    КапитализацияRUB 108,52B
    ОбъёмRUB 2,97B
    9
    RUB 0,216875
    0.64%
    КапитализацияRUB 32,7B
    ОбъёмRUB 1,1B

    Data provided by Coingecko API

    Больше криптовалют

    6451
    RUB 0,03592109
    1.42%
    КапитализацияRUB 15,98M
    ОбъёмRUB 1,98M
    6452
    RUB 0,760708
    0.23%
    КапитализацияRUB 15,97M
    ОбъёмRUB 262
    6453
    RUB 0,00017583
    19.50%
    КапитализацияRUB 15,97M
    ОбъёмRUB 62 717
    6455
    RUB 2,1
    0%
    КапитализацияRUB 15,82M
    ОбъёмRUB 2 746
    6456
    RUB 0,03017998
    0%
    КапитализацияRUB 15,91M
    ОбъёмRUB 87 166

    Data provided by Coingecko API