Цена VFOX (VFOX) Текущая стоимость

VFOX logo
VFOXVFOX
RUB 0,752517+ 1.09%
Рыночная капитализация
RUB 15,8M
1.02%
Объём (сутки)
RUB 3 077
0.13%
В обращении
20 995 916 VFOX
Дата эмиссии
-

Data provided by Coingecko API

VFOX Статистика цены

VFOX Цена сегодня

VFOX Цена
RUB 0,752517

Изменение цены

RUB 0,00814099
1.09%
24ч. мин. / 24ч. макс.
RUB 0,740354 / RUB 0,75594

Объем

RUB 3 077,36
0.13%
Объем / Рыночная капитализация
0,00019477221
Доминирование
0,0000049772076%
Рейтинг
#6480

VFOX Предложение

В обращении
20 995 916,045 VFOX
Общее предложение
21 000 000 VFOX
Максимальное предложение
21 000 000 VFOX

VFOX Рыночная капитализация

Рыночная капитализация
RUB 15 799 790
1.02%

Разбавленная рыночная капитализация

RUB 15 802 863
1.36%

VFOX Цена вчера

Вчерашняя мин. / макс цена
RUB 0,74193804 / RUB 0,74288783
Вчерашняя цена открытия / закрытия
RUB 0,74193804 / RUB 0,74288783
Вчерашнее изменение цены
1.36%
Вчерашний объем
RUB 7 626,075

VFOX История цены

Мин. / макс цена за 7 дней
RUB 0,0091908864 / RUB 0,0093863606
Мин. / максцена за 30 дней
RUB 0,74193804 / RUB 0,74193804
Мин. / макс цена за 90 дней
RUB 0,74148619 / RUB 0,76238317
Мин. / макс цена за 52 недели
RUB 0,74148619 / RUB 0,76238317
Исторический макс.май 13, 2021 (4 лет назад)
RUB 392,91
99.81%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,590472
27.44%

Data provided by Coingecko API

Конвертер VFOX RUB

VFOX
VFOXVFOX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFOX Safely with 3Commas

Use a proven backtested strategy for VFOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VFOX в реальном времени (VFOX к RUB)

    VFOXRUB от TradingView

    VFOX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VFOX (RUB)

    Дата
    02.09.2025
    RUB 0,756309
    RUB 0
    RUB 0,756309
    RUB 0,741486
    27.08.2025
    RUB 0,762304
    RUB 0
    RUB 0,762383
    RUB 0,759496

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 15 minutes undefined 32 seconds

    Explore Our Other Products for VFOX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 861
    1.04%
    КапитализацияRUB 2,23T
    ОбъёмRUB 38,2B
    2
    RUB 4 463,58
    4.30%
    КапитализацияRUB 539,1B
    ОбъёмRUB 31,34B
    3
    RUB 2,85
    1.49%
    КапитализацияRUB 169,57B
    ОбъёмRUB 4,89B
    5
    RUB 858,52
    1.06%
    КапитализацияRUB 119,53B
    ОбъёмRUB 846,93M
    6
    RUB 209,64
    2.18%
    КапитализацияRUB 113,43B
    ОбъёмRUB 7,76B
    9
    RUB 0,219642
    4.27%
    КапитализацияRUB 33,11B
    ОбъёмRUB 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    6476
    КапитализацияRUB 15,84M
    ОбъёмRUB 279
    6477
    RUB 0,01585027
    8.57%
    КапитализацияRUB 15,83M
    ОбъёмRUB 1,3M
    6478
    RUB 0,01578739
    1.47%
    КапитализацияRUB 15,8M
    ОбъёмRUB 165 474
    6492
    RUB 0,00179502
    3.37%
    КапитализацияRUB 15,76M
    ОбъёмRUB 849 151
    6481
    RUB 0,01578936
    3.90%
    КапитализацияRUB 15,76M
    ОбъёмRUB 273 235

    Data provided by Coingecko API