Цена Ecoin Finance (ECOIN) Текущая стоимость

Ecoin Finance logo
ECOINEcoin Finance
RUB 0,067709 -3.78%
Рыночная капитализация
RUB 22,46M
3.77%
Объём (сутки)
RUB 119 813
0.24%
В обращении
331 696 690 ECOIN
Дата эмиссии
-

Data provided by Coingecko API

ECOIN Статистика цены

Ecoin Finance Цена сегодня

Ecoin Finance Цена
RUB 0,067709

Изменение цены

RUB -0,0026616962
3.78%
24ч. мин. / 24ч. макс.
RUB 0,067448 / RUB 0,07116

Объем

RUB 119 813
0.24%
Объем / Рыночная капитализация
0,0053341517
Доминирование
0,0000070757589%
Рейтинг
#5956

Ecoin Finance Предложение

В обращении
331 696 692 ECOIN
Общее предложение
351 861 696,76 ECOIN
Максимальное предложение
1 000 000 000 ECOIN

Ecoin Finance Рыночная капитализация

Рыночная капитализация
RUB 22 461 491
3.77%

Разбавленная рыночная капитализация

RUB 23 827 004
0.17%

Ecoin Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 0,067753913 / RUB 0,067916768
Вчерашняя цена открытия / закрытия
RUB 0,067916768 / RUB 0,067753913
Вчерашнее изменение цены
0.19%
Вчерашний объем
RUB 118 914,3

Ecoin Finance История цены

Мин. / макс цена за 7 дней
RUB 0,00082966134 / RUB 0,00088524487
Мин. / максцена за 30 дней
RUB 0,067450859 / RUB 0,071358766
Мин. / макс цена за 90 дней
RUB 0,067450859 / RUB 0,071358766
Мин. / макс цена за 52 недели
RUB 0,067450859 / RUB 0,071358766
Исторический макс.апр. 5, 2022 (3 лет назад)
RUB 0,419012
83.84%
Исторический мин.нояб. 10, 2021 (3 лет назад)
RUB <0.000001
>1000000%

Data provided by Coingecko API

Конвертер ECOIN RUB

Ecoin Finance
Ecoin FinanceECOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECOIN Safely with 3Commas

Use a proven backtested strategy for ECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ecoin Finance в реальном времени (ECOIN к RUB)

    ECOINRUB от TradingView

    Ecoin Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ecoin Finance (RUB)

    Дата
    04.09.2025
    RUB 0,070876
    RUB 0
    RUB 0,071123
    RUB 0,067451
    03.09.2025
    RUB 0,069755
    RUB 0,070876
    RUB 0,071359
    RUB 0,069645
    02.09.2025
    RUB 0,069614
    RUB 0,069755
    RUB 0,070164
    RUB 0,069075
    01.09.2025
    RUB 0,068901
    RUB 0,069614
    RUB 0,07126
    RUB 0,068901
    31.08.2025
    RUB 0,070254
    RUB 0,068901
    RUB 0,070945
    RUB 0,069404
    30.08.2025
    RUB 0,069483
    RUB 0,070254
    RUB 0,070232
    RUB 0,069185
    29.08.2025
    RUB 0,07123
    RUB 0,069483
    RUB 0,071262
    RUB 0,069088

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 54 minutes undefined 19 seconds

    Explore Our Other Products for ECOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 346
    0.16%
    КапитализацияRUB 2,22T
    ОбъёмRUB 38,09B
    2
    RUB 4 327,59
    1.53%
    КапитализацияRUB 522,52B
    ОбъёмRUB 28,52B
    4
    RUB 2,81
    1.44%
    КапитализацияRUB 166,93B
    ОбъёмRUB 4,56B
    5
    RUB 845,75
    0.26%
    КапитализацияRUB 117,73B
    ОбъёмRUB 872,83M
    6
    RUB 203,52
    2.26%
    КапитализацияRUB 110,12B
    ОбъёмRUB 4,89B
    9
    RUB 0,214205
    1.09%
    КапитализацияRUB 32,3B
    ОбъёмRUB 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    5953
    RUB 0,00002253
    1.20%
    КапитализацияRUB 22,44M
    ОбъёмRUB 3 909
    5954
    RUB 0,124769
    0.35%
    КапитализацияRUB 22,51M
    ОбъёмRUB 970
    5955
    RUB 0,39973
    2.84%
    КапитализацияRUB 22,49M
    ОбъёмRUB 173
    5957
    RUB 0,02237779
    3.09%
    КапитализацияRUB 22,38M
    ОбъёмRUB 48 684
    5958
    RUB 0,02313917
    1.59%
    КапитализацияRUB 22,35M
    ОбъёмRUB 13 980

    Data provided by Coingecko API