Цена Ecoin Finance (ECOIN) Текущая стоимость

Ecoin Finance logo
ECOINEcoin Finance
INR 0,073675 -4.60%
Рыночная капитализация
INR 24,44M
4.62%
Объём (сутки)
INR 128 997
0.24%
В обращении
331 696 690 ECOIN
Дата эмиссии
-

Data provided by Coingecko API

ECOIN Статистика цены

Ecoin Finance Цена сегодня

Ecoin Finance Цена
INR 0,073675

Изменение цены

INR -0,0035548285
4.60%
24ч. мин. / 24ч. макс.
INR 0,073162 / INR 0,07723

Объем

INR 128 997
0.24%
Объем / Рыночная капитализация
0,005278576
Доминирование
0,0000070681382%
Рейтинг
#5949

Ecoin Finance Предложение

В обращении
331 696 692 ECOIN
Общее предложение
351 861 696,76 ECOIN
Максимальное предложение
1 000 000 000 ECOIN

Ecoin Finance Рыночная капитализация

Рыночная капитализация
INR 24 437 841
4.62%

Разбавленная рыночная капитализация

INR 25 923 503
0.12%

Ecoin Finance Цена вчера

Вчерашняя мин. / макс цена
INR 0,073498583 / INR 0,073675262
Вчерашняя цена открытия / закрытия
INR 0,073675262 / INR 0,073498583
Вчерашнее изменение цены
0.12%
Вчерашний объем
INR 128 996,75

Ecoin Finance История цены

Мин. / макс цена за 7 дней
INR 0,00082966134 / INR 0,00088524487
Мин. / максцена за 30 дней
INR 0,073182114 / INR 0,077591054
Мин. / макс цена за 90 дней
INR 0,073182114 / INR 0,077999411
Мин. / макс цена за 52 недели
INR 0,073182114 / INR 0,078012476
Исторический макс.апр. 5, 2022 (3 лет назад)
INR 0,375702
80.39%
Исторический мин.нояб. 10, 2021 (3 лет назад)
INR <0.000001
>1000000%

Data provided by Coingecko API

Конвертер ECOIN INR

Ecoin Finance
Ecoin FinanceECOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECOIN Safely with 3Commas

Use a proven backtested strategy for ECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ecoin Finance в реальном времени (ECOIN к INR)

    ECOININR от TradingView

    Ecoin Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ecoin Finance (INR)

    Дата
    04.09.2025
    INR 0,077065
    INR 0
    INR 0,077227
    INR 0,073182
    03.09.2025
    INR 0,076206
    INR 0,077065
    INR 0,077655
    INR 0,076088
    02.09.2025
    INR 0,07603
    INR 0,076206
    INR 0,076751
    INR 0,075518
    01.09.2025
    INR 0,076997
    INR 0,07603
    INR 0,077999
    INR 0,07568
    31.08.2025
    INR 0,077526
    INR 0,076997
    INR 0,078012
    INR 0,077233
    30.08.2025
    INR 0,076681
    INR 0,077526
    INR 0,077502
    INR 0,076353
    29.08.2025
    INR 0,077507
    INR 0,076681
    INR 0,077548
    INR 0,075862

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 14 minutes undefined 52 seconds

    Explore Our Other Products for ECOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 855
    1.11%
    КапитализацияINR 2,21T
    ОбъёмINR 38,88B
    2
    INR 4 309,61
    3.64%
    КапитализацияINR 520,57B
    ОбъёмINR 30,85B
    4
    INR 2,8
    1.92%
    КапитализацияINR 166,39B
    ОбъёмINR 4,48B
    5
    INR 845,1
    1.32%
    КапитализацияINR 117,63B
    ОбъёмINR 924,86M
    6
    INR 202,43
    4.15%
    КапитализацияINR 109,6B
    ОбъёмINR 5,06B
    9
    INR 0,213389
    3.08%
    КапитализацияINR 32,19B
    ОбъёмINR 1,36B

    Data provided by Coingecko API

    Больше криптовалют

    5946
    INR 0,02446234
    8.17%
    КапитализацияINR 24,51M
    ОбъёмINR 5,82M
    5947
    INR 0,02446786
    10.47%
    КапитализацияINR 24,47M
    ОбъёмINR 144 998
    5948
    INR 0,0244639
    4.12%
    КапитализацияINR 24,46M
    ОбъёмINR 706
    5950
    INR 0,00002451
    2.52%
    КапитализацияINR 24,42M
    ОбъёмINR 4 253
    5951
    INR 0,135197
    1.93%
    КапитализацияINR 24,41M
    ОбъёмINR 1 034

    Data provided by Coingecko API