Цена Ecorpay (ECOR) Текущая стоимость

Ecorpay logo
ECOREcorpay
BRL 0,208988 -3.85%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 131 945
0.43%
В обращении
0 ECOR
Дата эмиссии
-

Data provided by Coingecko API

ECOR Статистика цены

Ecorpay Цена сегодня

Ecorpay Цена
BRL 0,208988

Изменение цены

BRL -0,0083612027
3.85%
24ч. мин. / 24ч. макс.
BRL 0,207829 / BRL 0,217349

Объем

BRL 131 945
0.43%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Ecorpay Предложение

В обращении
0 ECOR
Общее предложение
10 000 000 000 ECOR
Максимальное предложение
10 000 000 000 ECOR

Ecorpay Рыночная капитализация

Разбавленная рыночная капитализация

BRL 2 090 489 800
0.48%

Ecorpay Цена вчера

Вчерашняя мин. / макс цена
BRL 0,20976125 / BRL 0,21035102
Вчерашняя цена открытия / закрытия
BRL 0,20976125 / BRL 0,21035102
Вчерашнее изменение цены
0.51%
Вчерашний объем
BRL 143 338,41

Ecorpay История цены

Мин. / макс цена за 7 дней
BRL 0,036206007 / BRL 0,040771446
Мин. / максцена за 30 дней
BRL 0,20941571 / BRL 0,21906682
Мин. / макс цена за 90 дней
BRL 0,20191647 / BRL 0,22224129
Мин. / макс цена за 52 недели
BRL 0,19664931 / BRL 0,22224129
Исторический макс.май 28, 2025 (3 месяцев назад)
BRL 0,288248
27.42%
Исторический мин.июнь 11, 2025 (2 месяцев назад)
BRL 0,083373
150.94%

Data provided by Coingecko API

Конвертер ECOR BRL

Ecorpay
EcorpayECOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECOR Safely with 3Commas

Use a proven backtested strategy for ECOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ecorpay в реальном времени (ECOR к BRL)

    ECORBRL от TradingView

    Ecorpay обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ecorpay (BRL)

    Дата
    03.09.2025
    BRL 0,216333
    BRL 0
    BRL 0,217272
    BRL 0,209416
    02.09.2025
    BRL 0,217109
    BRL 0,216333
    BRL 0,222241
    BRL 0,215141
    01.09.2025
    BRL 0,206853
    BRL 0,217109
    BRL 0,216344
    BRL 0,20334
    31.08.2025
    BRL 0,204452
    BRL 0,206853
    BRL 0,209546
    BRL 0,201916
    30.08.2025
    BRL 0,201731
    BRL 0,204452
    BRL 0,20402
    BRL 0,196649
    29.08.2025
    BRL 0,207419
    BRL 0,201731
    BRL 0,209131
    BRL 0,200693
    28.08.2025
    BRL 0,199404
    BRL 0,207419
    BRL 0,209399
    BRL 0,198522

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 22 minutes undefined 4 seconds

    Explore Our Other Products for ECOR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 749
    0.55%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,2B
    2
    BRL 4 399,1
    0.28%
    КапитализацияBRL 530,99B
    ОбъёмBRL 32,78B
    3
    BRL 2,84
    0.57%
    КапитализацияBRL 168,98B
    ОбъёмBRL 4,36B
    5
    BRL 848,57
    0.79%
    КапитализацияBRL 118,11B
    ОбъёмBRL 980,89M
    6
    BRL 207,93
    1.40%
    КапитализацияBRL 112,54B
    ОбъёмBRL 5,24B
    9
    BRL 0,22
    0.24%
    КапитализацияBRL 32,65B
    ОбъёмBRL 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API