Цена Open Campus (EDU) Текущая стоимость

Open Campus logo
EDUOpen Campus
BTC 0,000001 -1.90%
Рыночная капитализация
BTC 682
2.05%
Объём (сутки)
BTC 47
3.59%
В обращении
582 156 790 EDU
Дата эмиссии
-

Data provided by Coingecko API

EDU Статистика цены

Open Campus Цена сегодня

Open Campus Цена
BTC 0,00000117

Изменение цены

BTC <0.000001
1.90%
24ч. мин. / 24ч. макс.
BTC 0,00000117 / BTC 0,0000012

Объем

BTC 47,246507
3.59%
Объем / Рыночная капитализация
0,069227883
Доминирование
0,0019291307%
Рейтинг
#605

Open Campus Предложение

В обращении
582 156 794 EDU
Общее предложение
1 000 000 000 EDU
Максимальное предложение
0 EDU

Open Campus Рыночная капитализация

Рыночная капитализация
BTC 682,478
2.05%

Разбавленная рыночная капитализация

BTC 1 172
1.53%

Open Campus Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000011891149 / BTC 0,000001191373
Вчерашняя цена открытия / закрытия
BTC 0,0000011891149 / BTC 0,000001191373
Вчерашнее изменение цены
1.70%
Вчерашний объем
BTC 51,83548

Open Campus История цены

Мин. / макс цена за 7 дней
BTC 0,12808189 / BTC 0,14912799
Мин. / максцена за 30 дней
BTC 0,0000011732571 / BTC 0,0000012048734
Мин. / макс цена за 90 дней
BTC 0,0000011732571 / BTC 0,000001286519
Мин. / макс цена за 52 недели
BTC 0,0000011732571 / BTC 0,0000013576152
Исторический макс.апр. 29, 2023 (2 лет назад)
BTC 0,00005699
97.94%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
BTC 0,00000105
11.73%

Data provided by Coingecko API

Конвертер EDU BTC

Open Campus
Open CampusEDU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDU Safely with 3Commas

Use a proven backtested strategy for EDU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Open Campus в реальном времени (EDU к BTC)

    EDUBTC от TradingView

    Open Campus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Open Campus (BTC)

    Дата
    02.09.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    01.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    31.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    30.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    29.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    28.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    27.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 11 minutes undefined 13 seconds

    Explore Our Other Products for EDU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 196
    0.77%
    КапитализацияBTC 2,21T
    ОбъёмBTC 47,52B
    2
    BTC 4 337,32
    1.32%
    КапитализацияBTC 523,54B
    ОбъёмBTC 29,4B
    3
    BTC 2,84
    1.19%
    КапитализацияBTC 169,06B
    ОбъёмBTC 6,95B
    5
    BTC 853,62
    0.04%
    КапитализацияBTC 118,81B
    ОбъёмBTC 1,08B
    6
    BTC 209
    2.57%
    КапитализацияBTC 113,07B
    ОбъёмBTC 9,25B
    9
    BTC 0,216041
    1.32%
    КапитализацияBTC 32,57B
    ОбъёмBTC 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    602
    BTC 0,00000081
    5.44%
    КапитализацияBTC 691
    ОбъёмBTC 232
    613
    BTC 0,00001135
    8.77%
    КапитализацияBTC 687
    ОбъёмBTC 5
    610
    BTC 0,00000086
    0.62%
    КапитализацияBTC 684
    ОбъёмBTC 24
    606
    BTC 0,00000001
    9.29%
    КапитализацияBTC 682
    ОбъёмBTC 43
    603
    BTC 0,00000336
    4.50%
    КапитализацияBTC 683
    ОбъёмBTC 57

    Data provided by Coingecko API