Цена Eduvantage AI (EAI) Текущая стоимость

Eduvantage AI logo
EAIEduvantage AI
RUB 0,03959 -1.67%
Рыночная капитализация
RUB 39,76M
1.03%
Объём (сутки)
RUB 566 630
3.61%
В обращении
999 634 210 EAI
Дата эмиссии
-

Data provided by Coingecko API

EAI Статистика цены

Eduvantage AI Цена сегодня

Eduvantage AI Цена
RUB 0,03959046

Изменение цены

RUB -0,00067256676
1.67%
24ч. мин. / 24ч. макс.
RUB 0,03936948 / RUB 0,0417641

Объем

RUB 566 630
3.61%
Объем / Рыночная капитализация
0,014252394
Доминирование
0,000012419148%
Рейтинг
#5063

Eduvantage AI Предложение

В обращении
999 634 207,769 EAI
Общее предложение
999 634 207,769 EAI
Максимальное предложение
999 634 207,769 EAI

Eduvantage AI Рыночная капитализация

Рыночная капитализация
RUB 39 756 831
1.03%

Разбавленная рыночная капитализация

RUB 39 756 831
2.58%

Eduvantage AI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,040822903 / RUB 0,040830273
Вчерашняя цена открытия / закрытия
RUB 0,040830273 / RUB 0,040822903
Вчерашнее изменение цены
3.03%
Вчерашний объем
RUB 826 466,15

Eduvantage AI История цены

Мин. / макс цена за 7 дней
RUB 0,00048561778 / RUB 0,00062095512
Мин. / максцена за 30 дней
RUB 0,040025495 / RUB 0,044019519
Мин. / макс цена за 90 дней
RUB 0,040025495 / RUB 0,049977694
Мин. / макс цена за 52 недели
RUB 0,039093065 / RUB 0,049977694
Исторический макс.авг. 4, 2025 (28 дней назад)
RUB 0,065535
39.31%
Исторический мин.июль 25, 2025 (1 месяцев назад)
RUB 0,007181
453.84%

Data provided by Coingecko API

Конвертер EAI RUB

Eduvantage AI
Eduvantage AIEAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAI Safely with 3Commas

Use a proven backtested strategy for EAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eduvantage AI в реальном времени (EAI к RUB)

    EAIRUB от TradingView

    Eduvantage AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eduvantage AI (RUB)

    Дата
    31.08.2025
    RUB 0,042436
    RUB 0
    RUB 0,04402
    RUB 0,040025
    30.08.2025
    RUB 0,04486
    RUB 0,042436
    RUB 0,045635
    RUB 0,041713
    29.08.2025
    RUB 0,047777
    RUB 0,04486
    RUB 0,049978
    RUB 0,042538
    28.08.2025
    RUB 0,040233
    RUB 0,047777
    RUB 0,048917
    RUB 0,040233
    27.08.2025
    RUB 0,039381
    RUB 0,040233
    RUB 0,042266
    RUB 0,039093
    26.08.2025
    RUB 0,039748
    RUB 0,039381
    RUB 0,043183
    RUB 0,039748
    25.08.2025
    RUB 0,042614
    RUB 0,039748
    RUB 0,044478
    RUB 0,039463

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 43 minutes undefined 7 seconds

    Explore Our Other Products for EAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 100
    0.02%
    КапитализацияRUB 2,17T
    ОбъёмRUB 39,02B
    2
    RUB 4 360,82
    2.23%
    КапитализацияRUB 526,4B
    ОбъёмRUB 28,49B
    4
    RUB 2,77
    1.29%
    КапитализацияRUB 164,69B
    ОбъёмRUB 7,43B
    5
    RUB 848,48
    2.08%
    КапитализацияRUB 118,15B
    ОбъёмRUB 1,49B
    6
    RUB 199,74
    2.56%
    КапитализацияRUB 108,04B
    ОбъёмRUB 6,98B
    9
    RUB 0,212471
    2.41%
    КапитализацияRUB 32,04B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    5056
    RUB 0,100896
    0.75%
    КапитализацияRUB 39,84M
    ОбъёмRUB 402
    5061
    RUB 0,480505
    4.20%
    КапитализацияRUB 39,81M
    ОбъёмRUB 2,48M
    5062
    RUB 0,00926104
    2.02%
    КапитализацияRUB 39,79M
    ОбъёмRUB 5,93M
    5064
    RUB 0,101243
    1.90%
    КапитализацияRUB 39,75M
    ОбъёмRUB 18,98M
    5065
    RUB 0,0107917
    3.51%
    КапитализацияRUB 39,74M
    ОбъёмRUB 58 039

    Data provided by Coingecko API