Цена Elderglade (ELDE) Текущая стоимость

Elderglade logo
ELDEElderglade
RUB 0,839924 -2.06%
Рыночная капитализация
RUB 113,38M
2.17%
Объём (сутки)
RUB 120 286 680
2.85%
В обращении
135 222 220 ELDE
Дата эмиссии
-

Data provided by Coingecko API

ELDE Статистика цены

Elderglade Цена сегодня

Elderglade Цена
RUB 0,839924

Изменение цены

RUB -0,017655202
2.06%
24ч. мин. / 24ч. макс.
RUB 0,809133 / RUB 0,866578

Объем

RUB 120 286 680
2.85%
Объем / Рыночная капитализация
1,060909
Доминирование
0,000036182764%
Рейтинг
#3670

Elderglade Предложение

В обращении
135 222 220 ELDE
Общее предложение
400 000 000 ELDE
Максимальное предложение
400 000 000 ELDE

Elderglade Рыночная капитализация

Рыночная капитализация
RUB 113 380 770
2.17%

Разбавленная рыночная капитализация

RUB 335 390 940
0.15%

Elderglade Цена вчера

Вчерашняя мин. / макс цена
RUB 0,83593955 / RUB 0,83855363
Вчерашняя цена открытия / закрытия
RUB 0,83593955 / RUB 0,83855363
Вчерашнее изменение цены
0.32%
Вчерашний объем
RUB 112 202 380

Elderglade История цены

Мин. / макс цена за 7 дней
RUB 0,010121859 / RUB 0,012512646
Мин. / максцена за 30 дней
RUB 0,83593955 / RUB 0,87198841
Мин. / макс цена за 90 дней
RUB 0,83593955 / RUB 0,89882966
Мин. / макс цена за 52 недели
RUB 0,80324084 / RUB 1,0085237
Исторический макс.май 27, 2025 (3 месяцев назад)
RUB 20,78
95.96%
Исторический мин.авг. 22, 2025 (11 дней назад)
RUB 0,736849
13.82%

Data provided by Coingecko API

Конвертер ELDE RUB

Elderglade
EldergladeELDE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELDE Safely with 3Commas

Use a proven backtested strategy for ELDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Elderglade в реальном времени (ELDE к RUB)

    ELDERUB от TradingView

    Elderglade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Elderglade (RUB)

    Дата
    01.09.2025
    RUB 0,853684
    RUB 0
    RUB 0,871988
    RUB 0,83594
    31.08.2025
    RUB 0,859215
    RUB 0,853684
    RUB 0,898145
    RUB 0,855624
    30.08.2025
    RUB 0,86565
    RUB 0,859215
    RUB 0,89883
    RUB 0,856461
    29.08.2025
    RUB 0,899787
    RUB 0,86565
    RUB 0,906984
    RUB 0,863014
    28.08.2025
    RUB 0,91184
    RUB 0,899787
    RUB 0,913599
    RUB 0,852599
    27.08.2025
    RUB 0,968855
    RUB 0,91184
    RUB 0,968855
    RUB 0,864504
    26.08.2025
    RUB 0,803241
    RUB 0,968855
    RUB 1,008524
    RUB 0,803241

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 26 minutes undefined 40 seconds

    Explore Our Other Products for ELDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 159
    2.27%
    КапитализацияRUB 2,22T
    ОбъёмRUB 49,99B
    2
    RUB 4 328,27
    0.91%
    КапитализацияRUB 523,08B
    ОбъёмRUB 34,93B
    3
    RUB 2,83
    2.35%
    КапитализацияRUB 168,11B
    ОбъёмRUB 7,07B
    5
    RUB 849,45
    0.03%
    КапитализацияRUB 118,23B
    ОбъёмRUB 1,51B
    6
    RUB 203,06
    1.97%
    КапитализацияRUB 109,86B
    ОбъёмRUB 7,83B
    10
    RUB 0,211998
    1.12%
    КапитализацияRUB 31,97B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3667
    RUB 0,00773281
    0.03%
    КапитализацияRUB 114,77M
    ОбъёмRUB 36,88M
    3668
    RUB 0,119255
    0%
    КапитализацияRUB 114,2M
    ОбъёмRUB 20 686
    3669
    RUB 0,183078
    0%
    КапитализацияRUB 114,63M
    ОбъёмRUB 1 264
    3665
    RUB 0,838685
    2.13%
    КапитализацияRUB 114,3M
    ОбъёмRUB 119,7M
    3671
    RUB 0,01756743
    0.49%
    КапитализацияRUB 113,89M
    ОбъёмRUB 749

    Data provided by Coingecko API