Цена Element 280 (ELMNT) Текущая стоимость

Element 280 logo
ELMNTElement 280
JPY 0,000006+ 9.47%
Рыночная капитализация
JPY 18,83M
9.44%
Объём (сутки)
JPY 175 515
4583.83%
В обращении
3 282 499 500 000 ELMNT
Дата эмиссии
-

Data provided by Coingecko API

ELMNT Статистика цены

Element 280 Цена сегодня

Element 280 Цена
JPY 0,00000574

Изменение цены

JPY <0.000001
9.47%
24ч. мин. / 24ч. макс.
JPY 0,00000523 / JPY 0,00000576

Объем

JPY 175 515
4583.83%
Объем / Рыночная капитализация
0,0093211352
Доминирование
0,0000032587641%
Рейтинг
#7051

Element 280 Предложение

В обращении
3 282 499 539 043,955 ELMNT
Общее предложение
3 282 499 539 043,955 ELMNT
Максимальное предложение
0 ELMNT

Element 280 Рыночная капитализация

Рыночная капитализация
JPY 18 829 788
9.44%

Разбавленная рыночная капитализация

JPY 18 829 788
4.53%

Element 280 Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0000052299961 / JPY 0,0000057460728
Вчерашняя цена открытия / закрытия
JPY 0,0000057460728 / JPY 0,0000052299961
Вчерашнее изменение цены
4.59%
Вчерашний объем
JPY 137 432,41

Element 280 История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,0000052299961 / JPY 0,0000057533104
Мин. / макс цена за 90 дней
JPY 0,0000051835147 / JPY 0,0000058375716
Мин. / макс цена за 52 недели
JPY 0,0000051835147 / JPY 0,0000071841548
Исторический макс.дек. 6, 2024 (9 месяцев назад)
JPY 0,00124754
99.54%
Исторический мин.авг. 30, 2025 (4 дней назад)
JPY 0,00000515
11.28%

Data provided by Coingecko API

Конвертер ELMNT JPY

Element 280
Element 280ELMNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELMNT Safely with 3Commas

Use a proven backtested strategy for ELMNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Element 280 в реальном времени (ELMNT к JPY)

    ELMNTJPY от TradingView

    Element 280 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Element 280 (JPY)

    Дата
    02.09.2025
    JPY 0,000006
    JPY 0
    JPY 0,000006
    JPY 0,000005
    01.09.2025
    JPY 0,000006
    JPY 0,000006
    JPY 0,000006
    JPY 0,000006
    31.08.2025
    JPY 0,000005
    JPY 0,000006
    JPY 0,000006
    JPY 0,000005
    30.08.2025
    JPY 0,000005
    JPY 0,000005
    JPY 0,000005
    JPY 0,000005
    29.08.2025
    JPY 0,000006
    JPY 0,000005
    JPY 0,000006
    JPY 0,000005
    28.08.2025
    JPY 0,000007
    JPY 0,000006
    JPY 0,000007
    JPY 0,000006
    27.08.2025
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007
    JPY 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 58 minutes undefined 56 seconds

    Explore Our Other Products for ELMNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 249
    0.84%
    КапитализацияJPY 2,22T
    ОбъёмJPY 47,28B
    2
    JPY 4 349,06
    1.10%
    КапитализацияJPY 524,91B
    ОбъёмJPY 31,55B
    3
    JPY 2,85
    1.38%
    КапитализацияJPY 169,24B
    ОбъёмJPY 7,03B
    5
    JPY 854,25
    0.27%
    КапитализацияJPY 118,9B
    ОбъёмJPY 1,07B
    6
    JPY 209,39
    2.68%
    КапитализацияJPY 113,29B
    ОбъёмJPY 9,27B
    9
    JPY 0,216385
    1.52%
    КапитализацияJPY 32,62B
    ОбъёмJPY 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    7049
    JPY 0,00041912
    2.60%
    КапитализацияJPY 18,85M
    ОбъёмJPY 37 306
    7050
    JPY 0,235917
    0.37%
    КапитализацияJPY 18,84M
    ОбъёмJPY 2,49M
    7058
    JPY 0,00188411
    37.04%
    КапитализацияJPY 18,84M
    ОбъёмJPY 21,08M
    7052
    JPY 0,01881188
    12.43%
    КапитализацияJPY 18,81M
    ОбъёмJPY 1,43M
    7053
    JPY 0,01881539
    4.89%
    КапитализацияJPY 18,79M
    ОбъёмJPY 300 131

    Data provided by Coingecko API