Цена Eli Lilly xStock (LLYX) Текущая стоимость

Eli Lilly xStock logo
LLYXEli Lilly xStock
619,95 -0.43%
Рыночная капитализация
€194 513
0.50%
Объём (сутки)
15 334
0.09%
В обращении
314 LLYX
Дата эмиссии
-

Data provided by Coingecko API

LLYX Статистика цены

Eli Lilly xStock Цена сегодня

Eli Lilly xStock Цена
€619,95

Изменение цены

€-2,7066019
0.43%
24ч. мин. / 24ч. макс.
€619,42 / €622,74

Объем

€15 333,6
0.09%
Объем / Рыночная капитализация
0,078830721
Доминирование
0,0000057743765%
Рейтинг
#6221

Eli Lilly xStock Предложение

В обращении
313,757 LLYX
Общее предложение
21 327 LLYX
Максимальное предложение
0 LLYX

Eli Lilly xStock Рыночная капитализация

Рыночная капитализация
€194 513
0.50%

Разбавленная рыночная капитализация

€13 221 609
0.07%

Eli Lilly xStock Цена вчера

Вчерашняя мин. / макс цена
€619,45666 / €619,51146
Вчерашняя цена открытия / закрытия
€619,51146 / €619,45666
Вчерашнее изменение цены
0.08%
Вчерашний объем
€150 723,45

Eli Lilly xStock История цены

Мин. / макс цена за 7 дней
€718,92539 / €746,57308
Мин. / максцена за 30 дней
€618,68854 / €641,56011
Мин. / макс цена за 90 дней
€618,07309 / €641,56011
Мин. / макс цена за 52 недели
€618,07309 / €641,56011
Исторический макс.июль 29, 2025 (1 месяцев назад)
€704,29
11.98%
Исторический мин.авг. 11, 2025 (26 дней назад)
€535,74
15.72%

Data provided by Coingecko API

Конвертер LLYX EUR

Eli Lilly xStock
Eli Lilly xStockLLYX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LLYX Safely with 3Commas

Use a proven backtested strategy for LLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eli Lilly xStock в реальном времени (LLYX к EUR)

    LLYXEUR от TradingView

    Eli Lilly xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eli Lilly xStock (EUR)

    Дата
    05.09.2025
    €636,629398
    €0
    €638,212519
    €618,688539
    04.09.2025
    €631,705628
    €636,629398
    €641,560108
    €631,705628
    03.09.2025
    €630,824395
    €631,705628
    €631,887466
    €627,702275
    02.09.2025
    €624,118672
    €630,824395
    €631,650825
    €618,073095
    01.09.2025
    €625,58231
    €624,118672
    €625,58231
    €623,005303
    31.08.2025
    €625,405134
    €625,58231
    €633,503135
    €625,276599
    30.08.2025
    €625,197294
    €625,405134
    €625,945755
    €625,197294

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 50 minutes undefined 18 seconds

    Explore Our Other Products for LLYX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 241
    0.91%
    Капитализация€2,2T
    Объём€24,6B
    2
    4 276,88
    0.91%
    Капитализация€516,21B
    Объём€15,2B
    4
    2,8
    1.27%
    Капитализация€167B
    Объём€2,55B
    5
    859,8
    1.07%
    Капитализация€119,67B
    Объём€972,33M
    6
    200,11
    2.14%
    Капитализация€108,31B
    Объём€3,4B
    9
    0,21
    0.97%
    Капитализация€32,29B
    Объём€1,12B

    Data provided by Coingecko API

    Больше криптовалют

    6217
    0,00019496
    1.57%
    Капитализация€194 885
    Объём€15 931
    6219
    Капитализация€195 140
    Объём€850
    6220
    0,00032618
    0%
    Капитализация€195 671
    Объём€1
    6222
    0,00463015
    0.30%
    Капитализация€194 466
    Объём€19
    6223
    0,00019427
    0.27%
    Капитализация€194 263
    Объём€44 216

    Data provided by Coingecko API