Цена EMP Shares (ESHARE V2) Текущая стоимость

EMP Shares logo
ESHARE V2EMP Shares
BRL 93,28+ 1.75%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 14 637
0.13%
В обращении
0 ESHARE V2
Дата эмиссии
-

Data provided by Coingecko API

ESHARE V2 Статистика цены

EMP Shares Цена сегодня

EMP Shares Цена
BRL 93,28

Изменение цены

BRL 1,6
1.75%
24ч. мин. / 24ч. макс.
BRL 86,53 / BRL 95,06

Объем

BRL 14 637,47
0.13%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

EMP Shares Предложение

В обращении
0 ESHARE V2
Общее предложение
73 244,494 ESHARE V2
Максимальное предложение
0 ESHARE V2

EMP Shares Рыночная капитализация

Разбавленная рыночная капитализация

BRL 6 832 387
5.34%

EMP Shares Цена вчера

Вчерашняя мин. / макс цена
BRL 88,495463 / BRL 88,607495
Вчерашняя цена открытия / закрытия
BRL 88,607495 / BRL 88,495463
Вчерашнее изменение цены
5.34%
Вчерашний объем
BRL 7 849,1231

EMP Shares История цены

Мин. / макс цена за 7 дней
BRL 13,143584 / BRL 18,42907
Мин. / максцена за 30 дней
BRL 80,772153 / BRL 92,800471
Мин. / макс цена за 90 дней
BRL 73,271523 / BRL 99,784201
Мин. / макс цена за 52 недели
BRL 71,180396 / BRL 99,784201
Исторический макс.янв. 19, 2024 (1 лет назад)
BRL 2 750,96
96.61%
Исторический мин.июнь 20, 2025 (2 месяцев назад)
BRL 17,78
424.23%

Data provided by Coingecko API

Конвертер ESHARE V2 BRL

EMP Shares
EMP SharesESHARE V2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESHARE V2 Safely with 3Commas

Use a proven backtested strategy for ESHARE V2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EMP Shares в реальном времени (ESHARE V2 к BRL)

    ESHARE V2BRL от TradingView

    EMP Shares обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EMP Shares (BRL)

    Дата
    30.08.2025
    BRL 87,044646
    BRL 0
    BRL 92,800471
    BRL 86,609987
    29.08.2025
    BRL 99,784201
    BRL 87,044646
    BRL 99,784201
    BRL 73,271523
    28.08.2025
    BRL 91,139857
    BRL 99,784201
    BRL 94,796253
    BRL 86,301677
    27.08.2025
    BRL 93,84048
    BRL 91,139857
    BRL 93,84048
    BRL 74,771097
    26.08.2025
    BRL 76,967167
    BRL 93,84048
    BRL 93,840513
    BRL 71,813365
    25.08.2025
    BRL 82,77683
    BRL 76,967167
    BRL 82,77683
    BRL 71,180396
    24.08.2025
    BRL 79,023952
    BRL 82,77683
    BRL 82,458796
    BRL 75,927761

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 8 minutes undefined 15 seconds

    Explore Our Other Products for ESHARE V2

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 040
    0.22%
    КапитализацияBRL 2,17T
    ОбъёмBRL 24,92B
    2
    BRL 4 472,14
    2.82%
    КапитализацияBRL 540,19B
    ОбъёмBRL 21,47B
    4
    BRL 2,81
    0.10%
    КапитализацияBRL 166,97B
    ОбъёмBRL 2,96B
    5
    BRL 865,38
    0.79%
    КапитализацияBRL 120,44B
    ОбъёмBRL 704,09M
    6
    BRL 204,86
    1.86%
    КапитализацияBRL 110,84B
    ОбъёмBRL 4,84B
    9
    BRL 0,22
    1.22%
    КапитализацияBRL 32,87B
    ОбъёмBRL 947,78M

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API