EMP Shares (ESHARE V2) Canlı Fiyat

EMP Shares logo
ESHARE V2EMP Shares
BRL 88,57+ 8.88%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 7.846
0.03%
Dolaşımdaki miktar
0 ESHARE V2
Yayın tarihi
-

Data provided by Coingecko API

ESHARE V2 Fiyat İstatistikleri

Fiyat / EMP Shares Fiyatı Bugün

EMP Shares Fiyatı
BRL 88,57

Fiyat Değişimi

BRL 7,22
8.88%
24s Düşük / 24s Yüksek
BRL 81,31 / BRL 92,83

Alım Satım Hacmi

BRL 7.846,08
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EMP Shares Arzı

Daloşımdaki Arz
0 ESHARE V2
Toplam Arz
73.244,494 ESHARE V2
Maks Arz
0 ESHARE V2

EMP Shares piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.483.954
8.87%

Dünkü EMP Shares Fiyatı

Dünkü Düşük / Yüksek
BRL 81,305524 / BRL 81,326167
Dünkü Açılış / Kapanış
BRL 81,326167 / BRL 81,305524
Dünkü Değişim
8.92%
Dünkü Hacim
BRL 47.027,318

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 11,867762 / BRL 18,42907
30g Düşük/30g Yüksek
BRL 73,271523 / BRL 99,784201
90g Düşük/90g Yüksek
BRL 71,813365 / BRL 99,784201
52 Hafta Düşük / 52 Hafta Yüksek
BRL 63,38998 / BRL 99,784201
Tüm Zamanlar YüksekOca 19, 2024 (1 yıl önce)
BRL 2.750,96
96.78%
Tüm Zamanlar DüşükHaz 20, 2025 (2 ay önce)
BRL 17,78
397.76%

Data provided by Coingecko API

ESHARE V2'den BRL'ye Dönüştürücü

EMP Shares
EMP SharesESHARE V2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESHARE V2 Safely with 3Commas

Use a proven backtested strategy for ESHARE V2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EMP Shares Fiyat Tablosu (ESHARE V2'den BRL'ye)

    ESHARE V2BRL TradingView tarafından

    EMP Shares Borsaları

    Instant crypto to crypto exchange coming soon!

    EMP Shares Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 99,784201
    BRL 0
    BRL 99,784201
    BRL 73,271523
    28.08.2025
    BRL 91,139857
    BRL 99,784201
    BRL 94,796253
    BRL 86,301677
    27.08.2025
    BRL 93,84048
    BRL 91,139857
    BRL 93,84048
    BRL 74,771097
    26.08.2025
    BRL 76,967167
    BRL 93,84048
    BRL 93,840513
    BRL 71,813365
    25.08.2025
    BRL 82,77683
    BRL 76,967167
    BRL 82,77683
    BRL 71,180396
    24.08.2025
    BRL 79,023952
    BRL 82,77683
    BRL 82,458796
    BRL 75,927761
    23.08.2025
    BRL 69,835026
    BRL 79,023952
    BRL 79,102797
    BRL 63,38998

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 15 dakika ve 22 saniye

    Explore Our Other Products for ESHARE V2

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.548
    0.27%
    Piyasa değeriBRL 2,16T
    HacimBRL 28,03B
    2
    BRL 4.357,02
    0.09%
    Piyasa değeriBRL 525,17B
    HacimBRL 18,77B
    4
    BRL 2,81
    0.26%
    Piyasa değeriBRL 166,91B
    HacimBRL 3,24B
    5
    BRL 860,8
    0.22%
    Piyasa değeriBRL 119,81B
    HacimBRL 737,75M
    6
    BRL 200,95
    1.17%
    Piyasa değeriBRL 108,66B
    HacimBRL 5,7B
    9
    BRL 0,22
    1.28%
    Piyasa değeriBRL 32,43B
    HacimBRL 1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API