Цена ENERGY COIN (ENERGY) Текущая стоимость

ENERGY COIN logo
ENERGYENERGY COIN
INR 0,008599 -10.16%
Рыночная капитализация
INR 8,6M
10.16%
Объём (сутки)
INR 388 882
2.30%
В обращении
999 857 950 ENERGY
Дата эмиссии
-

Data provided by Coingecko API

ENERGY Статистика цены

ENERGY COIN Цена сегодня

ENERGY COIN Цена
INR 0,00859855

Изменение цены

INR -0,00097257156
10.16%
24ч. мин. / 24ч. макс.
INR 0,00857928 / INR 0,01008336

Объем

INR 388 882
2.30%
Объем / Рыночная капитализация
0,045232891
Доминирование
0,0000023819125%
Рейтинг
#7389

ENERGY COIN Предложение

В обращении
999 857 952,307 ENERGY
Общее предложение
999 857 952,307 ENERGY
Максимальное предложение
1 000 000 000 ENERGY

ENERGY COIN Рыночная капитализация

Рыночная капитализация
INR 8 597 328
10.16%

Разбавленная рыночная капитализация

INR 8 597 328
12.58%

ENERGY COIN Цена вчера

Вчерашняя мин. / макс цена
INR 0,0095683999 / INR 0,010103853
Вчерашняя цена открытия / закрытия
INR 0,0095683999 / INR 0,010103853
Вчерашнее изменение цены
12.58%
Вчерашний объем
INR 359 876,51

ENERGY COIN История цены

Мин. / макс цена за 7 дней
INR 0,000092409419 / INR 0,00022304678
Мин. / максцена за 30 дней
INR 0,0088117998 / INR 0,011252782
Мин. / макс цена за 90 дней
INR 0,0088117998 / INR 0,019506665
Мин. / макс цена за 52 недели
INR 0,0081012689 / INR 0,019506665
Исторический макс.июль 23, 2025 (25 дней назад)
INR 0,180194
95.23%
Исторический мин.авг. 11, 2025 (6 дней назад)
INR 0,00798368
7.69%

Data provided by Coingecko API

Конвертер ENERGY INR

ENERGY COIN
ENERGY COINENERGY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENERGY Safely with 3Commas

Use a proven backtested strategy for ENERGY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ENERGY COIN в реальном времени (ENERGY к INR)

    ENERGYINR от TradingView

    ENERGY COIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ENERGY COIN (INR)

    Дата
    16.08.2025
    INR 0,009175
    INR 0
    INR 0,011253
    INR 0,009126
    15.08.2025
    INR 0,011413
    INR 0,009175
    INR 0,011484
    INR 0,008812
    14.08.2025
    INR 0,013158
    INR 0,011413
    INR 0,014478
    INR 0,010886
    13.08.2025
    INR 0,010082
    INR 0,013158
    INR 0,019507
    INR 0,010082
    12.08.2025
    INR 0,009862
    INR 0,010082
    INR 0,010823
    INR 0,008869
    11.08.2025
    INR 0,014091
    INR 0,009862
    INR 0,014317
    INR 0,008101
    10.08.2025
    INR 0,014772
    INR 0,014091
    INR 0,015873
    INR 0,01394

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 39 minutes undefined 35 seconds

    Explore Our Other Products for ENERGY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 117 952
    0.43%
    КапитализацияINR 2,35T
    ОбъёмINR 20,79B
    2
    INR 4 516,54
    2.01%
    КапитализацияINR 545,27B
    ОбъёмINR 27,65B
    3
    INR 3,11
    0.07%
    КапитализацияINR 184,73B
    ОбъёмINR 3,45B
    5
    INR 857,67
    2.44%
    КапитализацияINR 119,46B
    ОбъёмINR 1,23B
    6
    INR 192,99
    1.94%
    КапитализацияINR 104,28B
    ОбъёмINR 4,34B
    9
    INR 0,236599
    2.57%
    КапитализацияINR 35,62B
    ОбъёмINR 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 8,61M
    ОбъёмINR 161 367
    7388
    INR 0,00020495
    27.52%
    КапитализацияINR 8,61M
    ОбъёмINR 200 653
    7403
    INR 45,28
    0.46%
    КапитализацияINR 8,6M
    ОбъёмINR 1 527
    7390
    INR 0,00858833
    0%
    КапитализацияINR 8,59M
    ОбъёмINR 8 627
    7391
    INR 0,01039233
    0%
    КапитализацияINR 8,59M
    ОбъёмINR 2 225

    Data provided by Coingecko API