Цена EPEP (EPEP) Текущая стоимость

EPEP logo
EPEPEPEP
JPY 0,259153+ 15.56%
Рыночная капитализация
JPY 259,06M
15.88%
Объём (сутки)
JPY 4 655 103
6.02%
В обращении
1 000 000 000 EPEP
Дата эмиссии
-

Data provided by Coingecko API

EPEP Статистика цены

EPEP Цена сегодня

EPEP Цена
JPY 0,259153

Изменение цены

JPY 0,03488824
15.56%
24ч. мин. / 24ч. макс.
JPY 0,220965 / JPY 0,272787

Объем

JPY 4 655 103
6.02%
Объем / Рыночная капитализация
0,017968943
Доминирование
0,000044657023%
Рейтинг
#3429

EPEP Предложение

В обращении
1 000 000 000 EPEP
Общее предложение
1 000 000 000 EPEP
Максимальное предложение
1 000 000 000 EPEP

EPEP Рыночная капитализация

Рыночная капитализация
JPY 259 063 820
15.88%

Разбавленная рыночная капитализация

JPY 259 063 820
3.26%

EPEP Цена вчера

Вчерашняя мин. / макс цена
JPY 0,26337174 / JPY 0,27223972
Вчерашняя цена открытия / закрытия
JPY 0,26337174 / JPY 0,27223972
Вчерашнее изменение цены
3.23%
Вчерашний объем
JPY 5 079 504,5

EPEP История цены

Мин. / макс цена за 7 дней
JPY 0,0014140136 / JPY 0,0028373077
Мин. / максцена за 30 дней
JPY 0,22133631 / JPY 0,27223972
Мин. / макс цена за 90 дней
JPY 0,20894192 / JPY 0,32669263
Мин. / макс цена за 52 недели
JPY 0,20894192 / JPY 0,42288261
Исторический макс.июль 13, 2025 (1 месяцев назад)
JPY 0,765304
66.08%
Исторический мин.авг. 19, 2025 (1 дней назад)
JPY 0,208607
24.46%

Data provided by Coingecko API

Конвертер EPEP JPY

EPEP
EPEPEPEP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EPEP Safely with 3Commas

Use a proven backtested strategy for EPEP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EPEP в реальном времени (EPEP к JPY)

    EPEPJPY от TradingView

    EPEP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EPEP (JPY)

    Дата
    20.08.2025
    JPY 0,223047
    JPY 0
    JPY 0,27224
    JPY 0,221336
    19.08.2025
    JPY 0,224927
    JPY 0,223047
    JPY 0,233642
    JPY 0,208942
    18.08.2025
    JPY 0,301077
    JPY 0,224927
    JPY 0,301077
    JPY 0,221384
    17.08.2025
    JPY 0,317246
    JPY 0,301077
    JPY 0,326693
    JPY 0,301611
    16.08.2025
    JPY 0,333239
    JPY 0,317246
    JPY 0,337302
    JPY 0,31638
    15.08.2025
    JPY 0,385782
    JPY 0,333239
    JPY 0,385782
    JPY 0,323811
    14.08.2025
    JPY 0,422883
    JPY 0,385782
    JPY 0,422883
    JPY 0,387548

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 58 minutes undefined 1 second

    Explore Our Other Products for EPEP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 841
    0.20%
    КапитализацияJPY 2,26T
    ОбъёмJPY 35,25B
    2
    JPY 4 306,52
    2.99%
    КапитализацияJPY 519,19B
    ОбъёмJPY 37,48B
    3
    JPY 2,91
    0.74%
    КапитализацияJPY 172,76B
    ОбъёмJPY 6,27B
    5
    JPY 864,68
    3.45%
    КапитализацияJPY 120,41B
    ОбъёмJPY 2,37B
    6
    JPY 186,75
    3.32%
    КапитализацияJPY 100,99B
    ОбъёмJPY 6,64B
    10
    JPY 0,222237
    4.49%
    КапитализацияJPY 33,46B
    ОбъёмJPY 2,73B

    Data provided by Coingecko API

    Больше криптовалют

    3430
    JPY 72,84
    4.90%
    КапитализацияJPY 259,52M
    ОбъёмJPY 213 856
    3431
    JPY 275,49
    2.72%
    КапитализацияJPY 259,52M
    ОбъёмJPY 491 805
    КапитализацияJPY 259,43M
    ОбъёмJPY 1,17M
    3433
    JPY 0,257726
    23.88%
    КапитализацияJPY 258,8M
    ОбъёмJPY 4,49M
    3434
    JPY 13,24
    1.46%
    КапитализацияJPY 258,36M
    ОбъёмJPY 120 910

    Data provided by Coingecko API