Цена EPEP (EPEP) Текущая стоимость

EPEP logo
EPEPEPEP
RUB 0,095025 -1.96%
Рыночная капитализация
RUB 95,02M
1.98%
Объём (сутки)
RUB 445 061
0.23%
В обращении
1 000 000 000 EPEP
Дата эмиссии
-

Data provided by Coingecko API

EPEP Статистика цены

EPEP Цена сегодня

EPEP Цена
RUB 0,095025

Изменение цены

RUB -0,0018966773
1.96%
24ч. мин. / 24ч. макс.
RUB 0,094925 / RUB 0,099281

Объем

RUB 445 061
0.23%
Объем / Рыночная капитализация
0,0046838024
Доминирование
0,000029682537%
Рейтинг
#3890

EPEP Предложение

В обращении
1 000 000 000 EPEP
Общее предложение
1 000 000 000 EPEP
Максимальное предложение
1 000 000 000 EPEP

EPEP Рыночная капитализация

Рыночная капитализация
RUB 95 021 302
1.98%

Разбавленная рыночная капитализация

RUB 95 021 302
1.95%

EPEP Цена вчера

Вчерашняя мин. / макс цена
RUB 0,096798476 / RUB 0,097022999
Вчерашняя цена открытия / закрытия
RUB 0,097022999 / RUB 0,096798476
Вчерашнее изменение цены
1.95%
Вчерашний объем
RUB 205 763,16

EPEP История цены

Мин. / макс цена за 7 дней
RUB 0,0012114327 / RUB 0,0016574825
Мин. / максцена за 30 дней
RUB 0,096798476 / RUB 0,10107235
Мин. / макс цена за 90 дней
RUB 0,096798476 / RUB 0,12121583
Мин. / макс цена за 52 недели
RUB 0,096798476 / RUB 0,14681712
Исторический макс.июль 13, 2025 (1 месяцев назад)
RUB 0,407425
76.69%
Исторический мин.авг. 31, 2025 (0 дней назад)
RUB 0,094925
0.05%

Data provided by Coingecko API

Конвертер EPEP RUB

EPEP
EPEPEPEP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EPEP Safely with 3Commas

Use a proven backtested strategy for EPEP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EPEP в реальном времени (EPEP к RUB)

    EPEPRUB от TradingView

    EPEP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EPEP (RUB)

    Дата
    30.08.2025
    RUB 0,099635
    RUB 0
    RUB 0,100877
    RUB 0,096798
    29.08.2025
    RUB 0,107982
    RUB 0,099635
    RUB 0,107982
    RUB 0,09903
    28.08.2025
    RUB 0,116375
    RUB 0,107982
    RUB 0,118077
    RUB 0,108153
    27.08.2025
    RUB 0,121557
    RUB 0,116375
    RUB 0,121831
    RUB 0,11708
    26.08.2025
    RUB 0,117367
    RUB 0,121557
    RUB 0,123068
    RUB 0,116643
    25.08.2025
    RUB 0,130474
    RUB 0,117367
    RUB 0,130474
    RUB 0,11751
    24.08.2025
    RUB 0,1465
    RUB 0,130474
    RUB 0,146817
    RUB 0,127309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 57 minutes undefined 57 seconds

    Explore Our Other Products for EPEP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 102
    0.43%
    КапитализацияRUB 2,17T
    ОбъёмRUB 25,08B
    2
    RUB 4 455,19
    2.51%
    КапитализацияRUB 537,74B
    ОбъёмRUB 21,01B
    4
    RUB 2,81
    0.11%
    КапитализацияRUB 166,98B
    ОбъёмRUB 2,95B
    5
    RUB 866,59
    0.95%
    КапитализацияRUB 120,6B
    ОбъёмRUB 719,77M
    6
    RUB 204,71
    2.03%
    КапитализацияRUB 110,69B
    ОбъёмRUB 4,83B
    9
    RUB 0,217714
    1.25%
    КапитализацияRUB 32,82B
    ОбъёмRUB 892,82M

    Data provided by Coingecko API

    Больше криптовалют

    3887
    RUB 12,95
    0.67%
    КапитализацияRUB 95,27M
    ОбъёмRUB 5,84M
    3888
    RUB 0,095335
    5.01%
    КапитализацияRUB 95,24M
    ОбъёмRUB 554 070
    3889
    RUB 2,48
    1.32%
    КапитализацияRUB 95,04M
    ОбъёмRUB 151 156
    3891
    RUB 0,14304
    7.53%
    КапитализацияRUB 95,01M
    ОбъёмRUB 2,6M
    3892
    RUB 0,03392368
    1.18%
    КапитализацияRUB 94,9M
    ОбъёмRUB 11,39M

    Data provided by Coingecko API