Цена EQ9 (EQ9) Текущая стоимость

EQ9 logo
EQ9EQ9
GBP 0,002635 -2.89%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 977
0.53%
В обращении
0 EQ9
Дата эмиссии
-

Data provided by Coingecko API

EQ9 Статистика цены

EQ9 Цена сегодня

EQ9 Цена
GBP 0,00263494

Изменение цены

GBP -0,000078467688
2.89%
24ч. мин. / 24ч. макс.
GBP 0,00263336 / GBP 0,00275512

Объем

GBP 976,9
0.53%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

EQ9 Предложение

В обращении
0 EQ9
Общее предложение
200 000 000 EQ9
Максимальное предложение
200 000 000 EQ9

EQ9 Рыночная капитализация

Разбавленная рыночная капитализация

GBP 526 988
2.59%

EQ9 Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0026979902 / GBP 0,0027122495
Вчерашняя цена открытия / закрытия
GBP 0,0027122495 / GBP 0,0026979902
Вчерашнее изменение цены
2.59%
Вчерашний объем
GBP 281,57542

EQ9 История цены

Мин. / макс цена за 7 дней
GBP 0,0036251488 / GBP 0,0046194058
Мин. / максцена за 30 дней
GBP 0,0026862316 / GBP 0,0029311284
Мин. / макс цена за 90 дней
GBP 0,0026862316 / GBP 0,0034006478
Мин. / макс цена за 52 недели
GBP 0,0026862316 / GBP 0,0035957074
Исторический макс.дек. 4, 2024 (8 месяцев назад)
GBP 0,0148216
82.20%
Исторический мин.сент. 10, 2024 (11 месяцев назад)
GBP 0,00150228
75.62%

Data provided by Coingecko API

Конвертер EQ9 GBP

EQ9
EQ9EQ9
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQ9 Safely with 3Commas

Use a proven backtested strategy for EQ9 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EQ9 в реальном времени (EQ9 к GBP)

    EQ9GBP от TradingView

    EQ9 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EQ9 (GBP)

    Дата
    28.08.2025
    GBP 0,002866
    GBP 0
    GBP 0,002931
    GBP 0,002849
    27.08.2025
    GBP 0,0028
    GBP 0,002866
    GBP 0,002973
    GBP 0,002779
    24.08.2025
    GBP 0,003399
    GBP 0
    GBP 0,003416
    GBP 0,003399
    23.08.2025
    GBP 0,003596
    GBP 0,003399
    GBP 0,003596
    GBP 0,003357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 57 minutes undefined 54 seconds

    Explore Our Other Products for EQ9

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 818
    0.07%
    КапитализацияGBP 2,17T
    ОбъёмGBP 34,94B
    2
    GBP 4 361,99
    0.62%
    КапитализацияGBP 526,92B
    ОбъёмGBP 23,19B
    4
    GBP 2,81
    1.12%
    КапитализацияGBP 167,25B
    ОбъёмGBP 4,97B
    5
    GBP 857,69
    0.06%
    КапитализацияGBP 119,43B
    ОбъёмGBP 913,12M
    6
    GBP 200,51
    2.10%
    КапитализацияGBP 108,47B
    ОбъёмGBP 7,46B
    9
    GBP 0,215395
    0.92%
    КапитализацияGBP 32,5B
    ОбъёмGBP 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API