Цена Equalizer (BASE) (SCALE) Текущая стоимость

Equalizer (BASE) logo
SCALEEqualizer (BASE)
JPY 5,74 -5.14%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 213 292
0.64%
В обращении
0 SCALE
Дата эмиссии
-

Data provided by Coingecko API

SCALE Статистика цены

Equalizer (BASE) Цена сегодня

Equalizer (BASE) Цена
JPY 5,74

Изменение цены

JPY -0,3115572
5.14%
24ч. мин. / 24ч. макс.
JPY 5,47 / JPY 6,38

Объем

JPY 213 292
0.64%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Equalizer (BASE) Предложение

В обращении
0 SCALE
Общее предложение
22 277 207,115 SCALE
Максимальное предложение
0 SCALE

Equalizer (BASE) Рыночная капитализация

Разбавленная рыночная капитализация

JPY 127 962 520
2.67%

Equalizer (BASE) Цена вчера

Вчерашняя мин. / макс цена
JPY 5,5560493 / JPY 5,6334428
Вчерашняя цена открытия / закрытия
JPY 5,5560493 / JPY 5,6334428
Вчерашнее изменение цены
2.60%
Вчерашний объем
JPY 257 448,61

Equalizer (BASE) История цены

Мин. / макс цена за 7 дней
JPY 0,023492782 / JPY 0,043279826
Мин. / максцена за 30 дней
JPY 5,066205 / JPY 6,3653804
Мин. / макс цена за 90 дней
JPY 3,4494011 / JPY 6,3653804
Мин. / макс цена за 52 недели
JPY 3,4494011 / JPY 6,3653804
Исторический макс.март 27, 2024 (1 лет назад)
JPY 119,74
95.20%
Исторический мин.июль 2, 2025 (2 месяцев назад)
JPY 1,072
435.94%

Data provided by Coingecko API

Конвертер SCALE JPY

Equalizer (BASE)
Equalizer (BASE)SCALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCALE Safely with 3Commas

Use a proven backtested strategy for SCALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Equalizer (BASE) в реальном времени (SCALE к JPY)

    SCALEJPY от TradingView

    Equalizer (BASE) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Equalizer (BASE) (JPY)

    Дата
    31.08.2025
    JPY 5,369684
    JPY 0
    JPY 6,36538
    JPY 5,369684
    30.08.2025
    JPY 3,729882
    JPY 5,369684
    JPY 5,373511
    JPY 3,684874
    29.08.2025
    JPY 3,63535
    JPY 3,729882
    JPY 3,63535
    JPY 3,449401
    28.08.2025
    JPY 4,142999
    JPY 3,63535
    JPY 4,29129
    JPY 4,117685
    27.08.2025
    JPY 4,237445
    JPY 4,142999
    JPY 4,299978
    JPY 4,171173
    26.08.2025
    JPY 4,080653
    JPY 4,237445
    JPY 4,234929
    JPY 4,028866
    25.08.2025
    JPY 4,486611
    JPY 4,080653
    JPY 4,486611
    JPY 4,057611

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 11 minutes undefined 44 seconds

    Explore Our Other Products for SCALE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 955
    0.72%
    КапитализацияJPY 2,15T
    ОбъёмJPY 29,91B
    2
    JPY 4 403,83
    1.21%
    КапитализацияJPY 530,81B
    ОбъёмJPY 23,61B
    4
    JPY 2,73
    3.71%
    КапитализацияJPY 162,23B
    ОбъёмJPY 4,78B
    5
    JPY 854,18
    0.69%
    КапитализацияJPY 118,74B
    ОбъёмJPY 941,38M
    6
    JPY 198,77
    2.78%
    КапитализацияJPY 107,37B
    ОбъёмJPY 5,93B
    10
    JPY 0,210534
    3.61%
    КапитализацияJPY 31,65B
    ОбъёмJPY 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API