Цена Elon's Pet Fish ERIC (ERIC) Текущая стоимость

Elon's Pet Fish ERIC logo
ERICElon's Pet Fish ERIC
RUB 0,116079 -2.77%
Рыночная капитализация
RUB 11,61M
3.30%
Объём (сутки)
RUB 1 725
0.68%
В обращении
100 000 000 ERIC
Дата эмиссии
-

Data provided by Coingecko API

ERIC Статистика цены

Elon's Pet Fish ERIC Цена сегодня

Elon's Pet Fish ERIC Цена
RUB 0,116079

Изменение цены

RUB -0,00331183
2.77%
24ч. мин. / 24ч. макс.
RUB 0,113325 / RUB 0,119774

Объем

RUB 1 725,13
0.68%
Объем / Рыночная капитализация
0,00014861736
Доминирование
0,0000036260377%
Рейтинг
#6870

Elon's Pet Fish ERIC Предложение

В обращении
100 000 000 ERIC
Общее предложение
100 000 000 ERIC
Максимальное предложение
100 000 000 ERIC

Elon's Pet Fish ERIC Рыночная капитализация

Рыночная капитализация
RUB 11 607 863
3.30%

Разбавленная рыночная капитализация

RUB 11 607 863
0.27%

Elon's Pet Fish ERIC Цена вчера

Вчерашняя мин. / макс цена
RUB 0,11537097 / RUB 0,11615766
Вчерашняя цена открытия / закрытия
RUB 0,11537097 / RUB 0,11615766
Вчерашнее изменение цены
0.27%
Вчерашний объем
RUB 1 714,6143

Elon's Pet Fish ERIC История цены

Мин. / макс цена за 7 дней
RUB 0,0014278127 / RUB 0,0016020694
Мин. / максцена за 30 дней
RUB 0,11406911 / RUB 0,12088967
Мин. / макс цена за 90 дней
RUB 0,11406911 / RUB 0,12835423
Мин. / макс цена за 52 недели
RUB 0,11406911 / RUB 0,13263008
Исторический макс.апр. 23, 2024 (1 лет назад)
RUB 4,29
97.30%
Исторический мин.сент. 19, 2024 (11 месяцев назад)
RUB 0,04114367
182.13%

Data provided by Coingecko API

Конвертер ERIC RUB

Elon's Pet Fish ERIC
Elon's Pet Fish ERICERIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERIC Safely with 3Commas

Use a proven backtested strategy for ERIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Elon's Pet Fish ERIC в реальном времени (ERIC к RUB)

    ERICRUB от TradingView

    Elon's Pet Fish ERIC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Elon's Pet Fish ERIC (RUB)

    Дата
    30.08.2025
    RUB 0,115947
    RUB 0
    RUB 0,115947
    RUB 0,114069
    29.08.2025
    RUB 0,121394
    RUB 0,115947
    RUB 0,121394
    RUB 0,114507
    28.08.2025
    RUB 0,121533
    RUB 0,121394
    RUB 0,12442
    RUB 0,120079
    27.08.2025
    RUB 0,128354
    RUB 0,121533
    RUB 0,128354
    RUB 0,122202
    26.08.2025
    RUB 0,122437
    RUB 0,128354
    RUB 0,128339
    RUB 0,121684
    25.08.2025
    RUB 0,131972
    RUB 0,122437
    RUB 0,13263
    RUB 0,122071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 49 minutes undefined 29 seconds

    Explore Our Other Products for ERIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 626
    0.77%
    КапитализацияRUB 2,18T
    ОбъёмRUB 33,74B
    2
    RUB 4 476,19
    0.40%
    КапитализацияRUB 541,29B
    ОбъёмRUB 25,44B
    4
    RUB 2,81
    0.87%
    КапитализацияRUB 166,7B
    ОбъёмRUB 5,64B
    5
    RUB 866,3
    0.89%
    КапитализацияRUB 120,57B
    ОбъёмRUB 1,06B
    6
    RUB 203,82
    0.12%
    КапитализацияRUB 110,3B
    ОбъёмRUB 6,37B
    9
    RUB 0,217752
    0.26%
    КапитализацияRUB 32,92B
    ОбъёмRUB 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    6867
    RUB 0,01171085
    19.83%
    КапитализацияRUB 11,66M
    ОбъёмRUB 6,78M
    6868
    RUB 0,00735519
    0.35%
    КапитализацияRUB 11,64M
    ОбъёмRUB 3 062
    6869
    RUB 0,01172385
    1.00%
    КапитализацияRUB 11,64M
    ОбъёмRUB 13 194
    6871
    RUB 0,01168036
    0.26%
    КапитализацияRUB 11,62M
    ОбъёмRUB 4 424
    6872
    RUB 4,05
    0.74%
    КапитализацияRUB 11,59M
    ОбъёмRUB 36 305

    Data provided by Coingecko API