Цена Eris amplified OSMO (AMPOSMO) Текущая стоимость

Eris amplified OSMO logo
AMPOSMOEris amplified OSMO
BRL 1,092+ 1.56%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 10 772
0.00%
В обращении
0 AMPOSMO
Дата эмиссии
-

Data provided by Coingecko API

AMPOSMO Статистика цены

Eris amplified OSMO Цена сегодня

Eris amplified OSMO Цена
BRL 1,092

Изменение цены

BRL 0,01682366
1.56%
24ч. мин. / 24ч. макс.
BRL 1,076 / BRL 1,098

Объем

BRL 10 771,8
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Eris amplified OSMO Предложение

В обращении
0 AMPOSMO
Общее предложение
612 867 AMPOSMO
Максимальное предложение
1 000 000 000 AMPOSMO

Eris amplified OSMO Рыночная капитализация

Разбавленная рыночная капитализация

BRL 669 274
0.82%

Eris amplified OSMO Цена вчера

Вчерашняя мин. / макс цена
BRL 1,0831932 / BRL 1,0831932
Вчерашняя цена открытия / закрытия
BRL 1,0831932 / BRL 1,0831932
Вчерашнее изменение цены
0.81%
Вчерашний объем
BRL 186,95928

Eris amplified OSMO История цены

Мин. / макс цена за 7 дней
BRL 0,19363301 / BRL 0,20545094
Мин. / максцена за 30 дней
BRL 1,0760307 / BRL 1,106682
Мин. / макс цена за 90 дней
BRL 1,0533249 / BRL 1,1162866
Мин. / макс цена за 52 недели
BRL 1,0533249 / BRL 1,1219503
Исторический макс.апр. 24, 2024 (1 лет назад)
BRL 5,51
80.15%
Исторический мин.авг. 25, 2025 (12 дней назад)
BRL 1,049
4.32%

Data provided by Coingecko API

Конвертер AMPOSMO BRL

Eris amplified OSMO
Eris amplified OSMOAMPOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPOSMO Safely with 3Commas

Use a proven backtested strategy for AMPOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eris amplified OSMO в реальном времени (AMPOSMO к BRL)

    AMPOSMOBRL от TradingView

    Eris amplified OSMO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eris amplified OSMO (BRL)

    Дата
    06.09.2025
    BRL 1,093474
    BRL 0
    BRL 1,093474
    BRL 1,076031
    05.09.2025
    BRL 1,084633
    BRL 1,093474
    BRL 1,106682
    BRL 1,080994
    03.09.2025
    BRL 1,096629
    BRL 0
    BRL 1,116287
    BRL 1,094441
    02.09.2025
    BRL 1,061972
    BRL 1,096629
    BRL 1,098599
    BRL 1,061972
    31.08.2025
    BRL 1,095458
    BRL 0
    BRL 1,12195
    BRL 1,095458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    13 hours, 59 minutes undefined 6 seconds

    Explore Our Other Products for AMPOSMO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 097
    0.33%
    КапитализацияBRL 2,21T
    ОбъёмBRL 22,45B
    2
    BRL 4 299,13
    0.14%
    КапитализацияBRL 518,76B
    ОбъёмBRL 15,4B
    4
    BRL 2,83
    0.80%
    КапитализацияBRL 168,75B
    ОбъёмBRL 1,65B
    5
    BRL 870,85
    1.61%
    КапитализацияBRL 121,21B
    ОбъёмBRL 916,07M
    6
    BRL 203,11
    0.10%
    КапитализацияBRL 110,04B
    ОбъёмBRL 2,97B
    9
    BRL 0,22
    1.29%
    КапитализацияBRL 32,76B
    ОбъёмBRL 946,14M

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API